Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akeso Inc (OP: AKESF )

5.588 +0.088 (+1.59%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.400	5.750	5.400	5.588	4,900	+0.09(+1.59%)
May 30, 2024	4.500	5.500	4.350	5.500	2,600	+1.20(+27.91%)
May 29, 2024	4.300	4.300	4.300	4.300	500	-1.80(-29.51%)
May 21, 2024	4.700	4.700	4.700	6.100	1,154	+0.00(+0.00%)
May 09, 2024				6.100	0	-0.22(-3.48%)
Apr 09, 2024				6.320	0	-0.08(-1.25%)
Mar 13, 2024				6.400	0	+0.70(+12.28%)
Mar 01, 2024				5.700	0	-0.16(-2.73%)
Feb 20, 2024				5.860	0	-0.59(-9.15%)
Feb 08, 2024				6.450	0	+0.00(+0.00%)
Jan 11, 2024				6.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akeso Inc (OP: AKESF )

Historical Prices