Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BMNR
)
0.5500
-0.0500 (-8.33%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5500
0.5500
0.5500
0.5500
1,200
-0.05(-8.33%)
May 28, 2024
0.6000
0
-0.04(-6.24%)
May 24, 2024
0.6399
0.6399
0.6399
0.6399
100
+0.04(+6.65%)
May 23, 2024
0.6150
0.6150
0.6000
0.6000
2,002
-0.05(-7.68%)
May 21, 2024
0.6499
0
+0.08(+14.52%)
May 20, 2024
0.5675
0.5675
0.5675
0.5675
250
-0.01(-2.16%)
May 17, 2024
0.5800
0.5800
0.5800
0.5800
1,089
+0.00(+0.00%)
May 15, 2024
0.5800
0
-0.08(-12.12%)
May 10, 2024
0.6600
10
+0.11(+20.00%)
May 09, 2024
0.5500
0.5500
0.5500
0.5500
218
+0.01(+1.85%)
May 08, 2024
0.5400
0.5400
0.5400
0.5400
340
-0.11(-16.92%)
May 06, 2024
0.6500
0
-0.01(-1.52%)
May 03, 2024
0.5500
0.6600
0.5500
0.6600
310
+0.10(+17.86%)
May 01, 2024
0.5600
0
+0.01(+1.82%)
Apr 30, 2024
0.5500
0.5717
0.5400
0.5500
2,100
-0.10(-15.25%)
Apr 26, 2024
0.6490
50
-0.05(-7.29%)
Apr 25, 2024
0.7000
0.7000
0.7000
0.7000
100
+0.15(+27.27%)
Apr 24, 2024
0.5500
0.5500
0.5500
0.5500
200
-0.14(-20.29%)
Apr 23, 2024
0.6900
0.6900
0.5600
0.6900
485
+0.12(+20.42%)
Apr 22, 2024
0.6200
0.6700
0.5100
0.5730
7,490
-0.15(-20.42%)
Apr 19, 2024
0.7000
0.7200
0.7000
0.7200
1,905
+0.02(+2.86%)
Apr 18, 2024
0.6800
0.7000
0.6500
0.7000
3,775
+0.02(+2.94%)
Apr 17, 2024
0.6399
0.6800
0.6320
0.6800
6,731
+0.04(+6.27%)
Apr 16, 2024
0.6145
0.6399
0.6100
0.6399
4,664
+0.08(+14.27%)
Apr 15, 2024
0.5600
0.5600
0.5600
0.5600
300
-0.08(-12.50%)
Apr 12, 2024
0.6100
0.6400
0.5300
0.6400
3,686
+0.05(+8.66%)
Apr 11, 2024
0.6010
0.6010
0.5890
0.5890
600
-0.09(-13.38%)
Apr 10, 2024
0.6800
0.6800
0.6100
0.6800
5,900
-0.04(-5.56%)
Apr 09, 2024
0.7000
0.7200
0.6600
0.7200
4,075
+0.00(+0.00%)
Apr 05, 2024
0.7200
0
+0.01(+1.41%)
Apr 02, 2024
0.7100
0
+0.10(+16.39%)
Apr 01, 2024
0.6200
0.6500
0.6100
0.6100
5,700
-0.08(-11.59%)
Mar 28, 2024
0.6600
0.7200
0.6500
0.6900
15,902
+0.01(+1.47%)
Mar 27, 2024
0.6840
0.7400
0.6600
0.6800
1,700
-0.01(-0.82%)
Mar 26, 2024
0.6856
0.6856
0.6856
0.6856
200
-0.06(-8.59%)
Mar 25, 2024
0.7900
0.8820
0.7500
0.7500
2,000
+0.08(+11.94%)
Mar 22, 2024
0.6700
0.6700
0.6700
0.6700
534
-0.03(-4.29%)
Mar 21, 2024
0.6600
0.7000
0.6600
0.7000
1,577
-0.07(-8.89%)
Mar 20, 2024
0.8050
0.8050
0.7200
0.7683
1,200
-0.08(-9.61%)
Mar 19, 2024
0.6010
0.8500
0.6010
0.8500
700
+0.06(+7.59%)
Mar 18, 2024
0.7200
0.8500
0.7000
0.7900
13,032
+0.04(+5.33%)
Mar 15, 2024
0.6508
0.7500
0.6100
0.7500
8,261
+0.00(+0.00%)
Mar 14, 2024
0.7500
0.7500
0.7500
0.7500
4,000
+0.03(+4.17%)
Mar 13, 2024
0.7200
0.7900
0.7000
0.7200
12,652
+0.00(+0.00%)
Mar 12, 2024
0.7200
0.7550
0.7200
0.7200
2,900
-0.05(-6.49%)
Mar 11, 2024
0.8000
0.8000
0.6500
0.7700
7,000
+0.09(+13.24%)
Mar 08, 2024
0.6800
0.6800
0.6800
0.6800
200
-0.11(-13.92%)
Mar 07, 2024
0.7800
0.7900
0.6969
0.7900
500
+0.04(+5.19%)
Mar 06, 2024
0.7900
0.8200
0.6500
0.7510
10,970
+0.05(+7.29%)
Mar 05, 2024
0.7000
0.7000
0.7000
0.7000
2,000
+0.00(+0.00%)
Mar 04, 2024
0.7800
0.7800
0.7000
0.7000
2,530
-0.07(-9.09%)
Mar 01, 2024
0.6750
0.7745
0.6250
0.7700
9,383
+0.08(+12.41%)
Feb 29, 2024
0.7900
0.7900
0.6500
0.6850
4,990
-0.09(-12.18%)
Feb 28, 2024
0.7150
0.8000
0.6800
0.7800
25,979
+0.11(+16.42%)
Feb 27, 2024
0.6700
0.6700
0.6700
0.6700
300
-0.05(-6.94%)
Feb 26, 2024
0.6750
0.7200
0.6750
0.7200
2,200
+0.01(+1.41%)
Feb 22, 2024
0.7100
0
+0.03(+5.19%)
Feb 21, 2024
0.6755
0.6755
0.6750
0.6750
1,700
+0.00(+0.00%)
Feb 20, 2024
0.6650
0.6750
0.6500
0.6750
1,614
+0.02(+2.66%)
Feb 16, 2024
0.6500
0.6650
0.6500
0.6575
4,022
+0.06(+10.50%)
Feb 14, 2024
0.5950
0
-0.02(-2.46%)
Feb 12, 2024
0.6100
0
+0.01(+1.67%)
Feb 07, 2024
0.6000
50
-0.20(-24.99%)
Feb 06, 2024
0.7999
0.7999
0.7999
0.7999
2,004
+0.00(+0.00%)
Feb 05, 2024
0.7999
0.7999
0.7999
0.7999
2,000
+0.00(+0.00%)
Feb 02, 2024
0.6000
0.7999
0.6000
0.7999
1,010
+0.10(+14.27%)
Feb 01, 2024
0.6999
0.7000
0.6999
0.7000
3,190
+0.05(+7.69%)
Jan 31, 2024
0.6500
0.6500
0.6500
0.6500
1,360
-0.15(-18.75%)
Jan 26, 2024
0.8000
0
+0.14(+21.21%)
Jan 24, 2024
0.6600
0
-0.04(-5.71%)
Jan 23, 2024
0.7000
0.7000
0.7000
0.7000
3,490
-0.00(-0.01%)
Jan 22, 2024
0.7251
0.7251
0.7000
0.7001
3,750
-0.10(-12.49%)
Jan 19, 2024
0.7500
0.8000
0.7500
0.8000
2,450
+0.04(+5.26%)
Jan 18, 2024
0.7500
0.7600
0.7500
0.7600
4,200
+0.01(+1.33%)
Jan 17, 2024
0.7500
0.7500
0.7500
0.7500
4,000
+0.00(+0.00%)
Jan 16, 2024
0.7500
0.7500
0.7500
0.7500
7,000
-0.05(-6.25%)
Jan 12, 2024
0.8000
0.8000
0.8000
0.8000
2,774
+0.00(+0.00%)
Jan 11, 2024
0.8000
0.8500
0.8000
0.8000
3,273
-0.02(-2.44%)
Jan 10, 2024
0.8000
0.8200
0.8000
0.8200
4,600
+0.02(+2.50%)
Jan 09, 2024
0.7500
0.8000
0.7500
0.8000
6,755
-0.09(-10.11%)
Jan 08, 2024
0.8900
0.8900
0.8900
0.8900
3,647
+0.04(+4.71%)
Jan 05, 2024
0.8000
0.8500
0.7500
0.8500
4,496
+0.05(+6.25%)
Jan 04, 2024
0.8000
0.8000
0.8000
0.8000
105
+0.00(+0.00%)
Jan 03, 2024
0.8000
0.8000
0.8000
0.8000
4,000
+0.20(+33.33%)
Jan 02, 2024
0.6000
0.6000
0.6000
0.6000
100
-0.06(-8.42%)
Dec 29, 2023
0.6552
0.6552
0.6552
0.6552
125
-0.24(-27.20%)
Dec 28, 2023
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Dec 27, 2023
0.7500
0.9000
0.7500
0.9000
775
+0.16(+21.62%)
Dec 26, 2023
0.7400
0.7400
0.7400
0.7400
204
+0.10(+16.08%)
Dec 22, 2023
0.7500
0.7500
0.6000
0.6375
1,010
-0.11(-15.00%)
Dec 21, 2023
0.6000
0.7500
0.6000
0.7500
7,100
+0.00(+0.00%)
Dec 20, 2023
0.6600
0.7500
0.6365
0.7500
6,449
+0.11(+17.55%)
Dec 19, 2023
0.6380
0.6380
0.5540
0.6380
1,440
+0.02(+2.90%)
Dec 18, 2023
0.5100
0.6200
0.5100
0.6200
512
+0.01(+1.64%)
Dec 15, 2023
0.6100
0.6500
0.6100
0.6100
5,565
-0.00(-0.16%)
Dec 14, 2023
0.6855
0.6855
0.6110
0.6110
400
-0.12(-16.30%)
Dec 13, 2023
0.7380
0.7380
0.7300
0.7300
500
+0.08(+13.13%)
Dec 12, 2023
0.6300
0.6453
0.6110
0.6453
3,885
+0.01(+0.83%)
Dec 11, 2023
0.6400
0.6400
0.6300
0.6400
3,580
-0.03(-3.76%)
Dec 08, 2023
0.7000
0.7000
0.6300
0.6650
1,200
-0.03(-5.00%)
Dec 07, 2023
0.7450
0.7900
0.7000
0.7000
12,509
-0.06(-7.89%)
Dec 06, 2023
0.6100
0.9000
0.5890
0.7600
42,753
+0.16(+26.25%)
Dec 05, 2023
0.4900
0.6020
0.4900
0.6020
3,705
+0.00(+0.00%)
Dec 04, 2023
0.5200
0.6020
0.5050
0.6020
5,620
+0.01(+1.69%)
Dec 01, 2023
0.5920
0.5920
0.5920
0.5920
1,001
-0.01(-1.66%)
Nov 30, 2023
0.6020
0.6020
0.5897
0.6020
2,400
+0.15(+32.60%)
Nov 29, 2023
0.5000
0.5000
0.4540
0.4540
5,200
-0.20(-30.15%)
Nov 27, 2023
0.6500
0
+0.14(+28.46%)
Nov 22, 2023
0.5060
0
-0.05(-8.50%)
Nov 20, 2023
0.5530
0
+0.00(+0.00%)
Nov 17, 2023
0.5630
0.6380
0.5530
0.5530
4,810
+0.00(+0.00%)
Nov 16, 2023
0.5500
0.5530
0.5500
0.5530
400
-0.09(-14.66%)
Nov 15, 2023
0.5500
0.6480
0.5500
0.6480
3,501
-0.04(-6.09%)
Nov 14, 2023
0.6600
0.6900
0.6600
0.6900
4,100
+0.05(+7.81%)
Nov 10, 2023
0.6400
0
+0.04(+6.67%)
Nov 09, 2023
0.6000
0.6000
0.6000
0.6000
200
+0.05(+8.60%)
Nov 08, 2023
0.5525
0.5525
0.5525
0.5525
200
-0.02(-3.49%)
Nov 06, 2023
0.5725
0
-0.07(-10.53%)
Nov 03, 2023
0.5500
0.6399
0.5500
0.6399
1,965
+0.05(+8.46%)
Nov 02, 2023
0.5000
0.5900
0.4700
0.5900
3,195
+0.04(+7.27%)
Oct 31, 2023
0.5500
0
-0.03(-5.53%)
Oct 30, 2023
0.6000
0.6000
0.5510
0.5822
1,600
-0.05(-7.29%)
Oct 27, 2023
0.6280
0.6280
0.5600
0.6280
1,500
+0.06(+10.18%)
Oct 26, 2023
0.5500
0.5700
0.5500
0.5700
3,500
+0.02(+3.64%)
Oct 25, 2023
0.5200
0.5500
0.5000
0.5500
2,420
+0.03(+5.77%)
Oct 24, 2023
0.6280
0.7000
0.5000
0.5200
28,898
-0.11(-17.20%)
Oct 23, 2023
0.6280
0.6280
0.6280
0.6280
448
+0.06(+10.45%)
Oct 19, 2023
0.5686
0
-0.06(-9.75%)
Oct 18, 2023
0.5620
0.6300
0.5620
0.6300
8,711
-0.02(-2.78%)
Oct 16, 2023
0.6480
66
+0.05(+7.64%)
Oct 11, 2023
0.6020
0
-0.10(-13.99%)
Oct 10, 2023
0.6999
0.6999
0.6999
0.6999
330
+0.00(+0.00%)
Oct 09, 2023
0.6999
0.6999
0.6999
0.6999
1,025
+0.14(+24.54%)
Oct 06, 2023
0.6980
0.6999
0.5620
0.5620
3,155
-0.09(-13.54%)
Oct 05, 2023
0.6500
0.6500
0.6500
0.6500
780
-0.05(-7.14%)
Oct 04, 2023
0.6500
0.7000
0.6500
0.7000
700
+0.10(+16.67%)
Oct 03, 2023
0.6000
0.6250
0.6000
0.6000
388
-0.15(-19.99%)
Oct 02, 2023
0.5621
0.7499
0.5621
0.7499
700
-0.00(-0.54%)
Sep 29, 2023
0.5798
0.7999
0.5798
0.7540
1,180
+0.04(+6.20%)
Sep 28, 2023
0.7879
0.7879
0.5620
0.7100
2,410
-0.08(-10.07%)
Sep 27, 2023
0.7895
0.7895
0.7895
0.7895
330
+0.02(+2.53%)
Sep 26, 2023
0.7896
0.7896
0.7700
0.7700
525
+0.21(+37.50%)
Sep 22, 2023
0.5600
0
-0.24(-29.80%)
Sep 21, 2023
0.5550
0.7977
0.5550
0.7977
300
+0.23(+41.19%)
Sep 20, 2023
0.5650
0.5650
0.5650
0.5650
301
-0.14(-19.29%)
Sep 13, 2023
0.7000
0
+0.16(+29.15%)
Sep 11, 2023
0.5420
0
-0.15(-21.45%)
Sep 08, 2023
0.5400
0.6900
0.5400
0.6900
2,085
-0.01(-1.43%)
Sep 06, 2023
0.7000
0
-0.05(-6.67%)
Sep 05, 2023
0.7500
0.7500
0.7500
0.7500
200
-0.11(-13.23%)
Sep 01, 2023
0.4001
0.8644
0.4001
0.8644
2,600
+0.16(+23.49%)
Aug 31, 2023
0.7000
0.7000
0.7000
0.7000
1,000
+0.16(+30.84%)
Aug 30, 2023
0.5820
0.5820
0.5350
0.5350
2,971
-0.05(-8.08%)
Aug 29, 2023
0.5501
0.5820
0.5501
0.5820
6,812
-0.39(-40.00%)
Aug 28, 2023
0.5850
0.9700
0.5850
0.9700
340
+0.26(+36.62%)
Aug 25, 2023
0.5172
0.7100
0.5172
0.7100
10,340
-0.17(-19.14%)
Aug 23, 2023
0.8781
0
-0.07(-7.57%)
Aug 22, 2023
0.9500
0.9500
0.9500
0.9500
700
-0.05(-5.00%)
Aug 21, 2023
1.000
1.000
0.9500
1.000
700
+0.10(+11.11%)
Aug 17, 2023
0.9000
0
-0.19(-17.43%)
Aug 16, 2023
1.090
1.090
1.090
1.090
200
+0.19(+21.11%)
Aug 15, 2023
0.9000
0.9000
0.9000
0.9000
1,584
-0.10(-10.00%)
Aug 14, 2023
1.010
1.010
1.000
1.000
334
-0.25(-20.00%)
Aug 11, 2023
1.000
1.250
0.8000
1.250
18,172
+0.46(+58.23%)
Aug 10, 2023
0.7900
0.7900
0.7900
0.7900
1,000
-0.01(-1.25%)
Aug 09, 2023
0.7985
0.8000
0.7485
0.8000
3,844
+0.25(+46.39%)
Aug 07, 2023
0.5465
0
-0.06(-9.22%)
Aug 04, 2023
0.6020
0.6020
0.6020
0.6020
1,000
+0.00(+0.00%)
Aug 02, 2023
0.6020
0
-0.01(-1.63%)
Aug 01, 2023
0.8255
0.8255
0.6020
0.6120
410
-0.09(-12.57%)
Jul 31, 2023
0.7000
0.7000
0.7000
0.7000
1,000
+0.00(+0.00%)
Jul 28, 2023
0.7100
0.8000
0.7000
0.7000
3,290
-0.02(-2.78%)
Jul 27, 2023
0.9999
0.9999
0.7005
0.7200
2,845
-0.18(-20.00%)
Jul 26, 2023
0.7899
0.9000
0.7899
0.9000
5,860
+0.38(+73.04%)
Jul 25, 2023
0.7000
0.7000
0.5201
0.5201
310
-0.28(-34.98%)
Jul 24, 2023
0.7000
0.7999
0.2201
0.7999
2,700
+0.10(+14.27%)
Jul 21, 2023
0.6100
0.7000
0.6100
0.7000
4,040
-0.05(-6.67%)
Jul 20, 2023
0.7500
0.7500
0.7500
0.7500
250
+0.00(+0.00%)
Jul 19, 2023
0.7500
0.7500
0.7500
0.7500
300
+0.04(+5.23%)
Jul 18, 2023
0.7126
0.7500
0.6379
0.7127
1,950
+0.10(+16.74%)
Jul 17, 2023
0.6105
0.6105
0.6105
0.6105
206
-0.10(-14.33%)
Jul 14, 2023
0.6002
0.7500
0.6002
0.7126
1,695
-0.24(-24.99%)
Jul 13, 2023
0.8001
0.9500
0.8001
0.9500
700
+0.00(+0.00%)
Jul 12, 2023
0.9500
0.9500
0.9500
0.9500
1,000
+0.00(+0.00%)
Jul 11, 2023
0.9500
0.9500
0.9500
0.9500
250
+0.05(+5.56%)
Jul 07, 2023
0.9000
0
+0.39(+76.47%)
Jul 06, 2023
0.7000
0.7300
0.5100
0.5100
7,580
-0.39(-43.33%)
Jul 05, 2023
1.060
1.060
0.7500
0.9000
1,355
-0.15(-14.29%)
Jul 03, 2023
1.030
1.050
1.030
1.050
1,033
+0.02(+1.94%)
Jun 30, 2023
1.090
1.150
0.8000
1.030
7,549
+0.01(+0.49%)
Jun 29, 2023
1.740
1.740
0.9800
1.025
9,911
-0.18(-14.58%)
Jun 28, 2023
1.150
1.980
0.9000
1.200
15,964
+0.49(+69.01%)
Jun 27, 2023
0.9000
3.190
0.6501
0.7100
42,348
+0.20(+39.22%)
Jun 26, 2023
0.5100
0.5100
0.5100
0.5100
241
-0.48(-48.47%)
Jun 23, 2023
0.9897
0.9897
0.9897
0.9897
500
+0.29(+41.39%)
Jun 21, 2023
0.7000
0
+0.00(+0.00%)
Jun 20, 2023
0.7000
0.7000
0.7000
0.7000
500
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.