Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NATKY )

41.95 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 41.95 0 -1.05(-2.44%)
May 17, 2024 43.00 0 -0.70(-1.60%)
May 16, 2024 43.70 43.70 43.70 43.70 120 +1.70(+4.05%)
May 07, 2024 42.00 0 +1.00(+2.44%)
May 06, 2024 40.00 44.05 40.00 41.00 2,600 +0.19(+0.47%)
Apr 26, 2024 40.81 0 +0.81(+2.03%)
Apr 19, 2024 40.00 0 +1.09(+2.80%)
Apr 16, 2024 38.91 0 -1.55(-3.82%)
Apr 15, 2024 40.45 40.45 40.45 40.45 229 -2.47(-5.75%)
Apr 03, 2024 42.92 3,000 +1.00(+2.38%)
Mar 20, 2024 41.93 0 +3.68(+9.61%)
Mar 14, 2024 38.25 0 -0.20(-0.53%)
Mar 01, 2024 38.45 0 -1.05(-2.65%)
Feb 29, 2024 39.50 40.26 39.40 39.50 9,010 -0.75(-1.86%)
Feb 21, 2024 40.25 0 -0.50(-1.23%)
Feb 07, 2024 40.75 0 -1.79(-4.21%)
Feb 05, 2024 42.54 0 -2.17(-4.85%)
Feb 01, 2024 44.71 400 +4.21(+10.40%)
Jan 31, 2024 39.38 40.50 39.38 40.50 87,230 +0.00(+0.00%)
Jan 30, 2024 38.50 40.60 38.50 40.50 10,450 +0.00(+0.00%)
Jan 29, 2024 39.95 40.50 39.40 40.50 7,506 +0.50(+1.25%)
Jan 26, 2024 40.00 40.00 40.00 40.00 100 -0.88(-2.14%)
Jan 25, 2024 41.25 41.25 40.88 40.88 260 -3.12(-7.08%)
Jan 23, 2024 43.99 0 -0.71(-1.59%)
Jan 19, 2024 44.70 0 -0.80(-1.76%)
Jan 18, 2024 45.50 45.50 45.50 45.50 402 +1.00(+2.25%)
Jan 12, 2024 44.50 0 +0.40(+0.91%)
Jan 10, 2024 44.10 23 +3.10(+7.56%)
Jan 09, 2024 41.00 41.00 41.00 41.00 209 +0.50(+1.23%)
Jan 08, 2024 40.50 40.50 40.50 40.50 500 -0.30(-0.74%)
Jan 04, 2024 40.80 0 -0.53(-1.27%)
Dec 27, 2023 41.33 0 -0.02(-0.06%)
Dec 22, 2023 41.35 0 +1.30(+3.25%)
Dec 19, 2023 40.05 13 +0.01(+0.02%)
Dec 18, 2023 40.04 40.04 38.50 40.04 407 +0.99(+2.54%)
Dec 15, 2023 42.50 42.50 38.50 39.05 4,045 +0.06(+0.15%)
Dec 14, 2023 38.99 38.99 37.80 38.99 1,533 +1.90(+5.11%)
Dec 13, 2023 37.09 37.09 37.09 37.09 378 -0.91(-2.38%)
Dec 12, 2023 35.50 38.00 35.50 38.00 668 -2.00(-5.00%)
Dec 04, 2023 40.00 0 +2.10(+5.54%)
Nov 30, 2023 37.90 10 -0.20(-0.52%)
Nov 28, 2023 38.10 0 -2.40(-5.93%)
Nov 21, 2023 40.50 0 +0.50(+1.25%)
Nov 14, 2023 40.00 20 +0.49(+1.23%)
Nov 07, 2023 39.51 100 -1.81(-4.39%)
Nov 01, 2023 41.33 1 +3.78(+10.05%)
Oct 20, 2023 37.55 0 +0.00(+0.00%)
Oct 19, 2023 37.55 37.55 37.55 37.55 1,519 -0.36(-0.94%)
Oct 18, 2023 37.91 37.91 37.91 37.91 251 -2.09(-5.24%)
Oct 16, 2023 40.00 0 -0.01(-0.01%)
Oct 09, 2023 40.01 0 +2.51(+6.68%)
Oct 05, 2023 37.50 35 -3.50(-8.54%)
Oct 03, 2023 41.00 8 -1.50(-3.53%)
Sep 29, 2023 42.50 0 +3.00(+7.59%)
Sep 27, 2023 39.50 0 +1.40(+3.67%)
Sep 26, 2023 38.10 38.10 38.10 38.10 180 -3.90(-9.29%)
Sep 25, 2023 40.25 42.00 40.25 42.00 1,579 +1.75(+4.35%)
Sep 22, 2023 40.25 40.25 40.25 40.25 494 +3.50(+9.52%)
Sep 18, 2023 36.75 85 +0.25(+0.68%)
Sep 15, 2023 36.75 36.75 36.50 36.50 278 +2.50(+7.35%)
Sep 14, 2023 34.00 34.00 34.00 34.00 6,071 +2.60(+8.28%)
Sep 01, 2023 31.40 0 +2.60(+9.03%)
Aug 23, 2023 28.80 0 +1.99(+7.42%)
Jul 31, 2023 26.81 0 +0.00(+0.00%)
Jul 07, 2023 26.81 0 -0.89(-3.21%)
Jul 05, 2023 27.70 0 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.