Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LFSWF
)
0.0039
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0039
0
+0.00(+2.63%)
May 17, 2024
0.0038
0.0040
0.0032
0.0038
147,228
-0.00(-5.00%)
May 16, 2024
0.0036
0.0040
0.0036
0.0040
600,550
+0.00(+8.11%)
May 15, 2024
0.0032
0.0040
0.0032
0.0037
540,802
+0.00(+2.78%)
May 14, 2024
0.0043
0.0045
0.0036
0.0036
382,091
-0.00(-10.00%)
May 13, 2024
0.0040
0.0045
0.0040
0.0040
1,682,735
+0.00(+0.00%)
May 10, 2024
0.0045
0.0050
0.0040
0.0040
62,147
-0.00(-11.11%)
May 09, 2024
0.0036
0.0048
0.0032
0.0045
3,829
+0.00(+4.65%)
May 08, 2024
0.0050
0.0051
0.0040
0.0043
415,454
-0.00(-15.69%)
May 07, 2024
0.0042
0.0051
0.0042
0.0051
159,551
+0.00(+0.00%)
May 06, 2024
0.0032
0.0052
0.0032
0.0051
721,298
+0.00(+30.77%)
May 03, 2024
0.0032
0.0045
0.0032
0.0039
229,365
+0.00(+21.87%)
May 02, 2024
0.0030
0.0060
0.0030
0.0032
380,096
+0.00(+6.67%)
May 01, 2024
0.0040
0.0040
0.0030
0.0030
1,840,940
-0.00(-33.33%)
Apr 30, 2024
0.0058
0.0058
0.0043
0.0045
669,651
-0.00(-6.25%)
Apr 29, 2024
0.0050
0.0068
0.0035
0.0048
409,445
-0.00(-20.00%)
Apr 26, 2024
0.0061
0.0064
0.0050
0.0060
462,500
+0.00(+20.00%)
Apr 25, 2024
0.0050
0.0060
0.0050
0.0050
19,524
+0.00(+0.00%)
Apr 24, 2024
0.0050
0.0069
0.0050
0.0050
63,405
+0.00(+0.00%)
Apr 23, 2024
0.0052
0.0069
0.0050
0.0050
499,354
-0.00(-1.96%)
Apr 22, 2024
0.0050
0.0051
0.0050
0.0051
23,554
+0.00(+0.00%)
Apr 19, 2024
0.0051
0.0052
0.0050
0.0051
325,639
+0.00(+0.00%)
Apr 18, 2024
0.0050
0.0051
0.0050
0.0051
10,941
+0.00(+2.00%)
Apr 17, 2024
0.0050
0.0052
0.0050
0.0050
91,037
+0.00(+0.00%)
Apr 16, 2024
0.0052
0.0052
0.0050
0.0050
245,003
-0.00(-3.85%)
Apr 15, 2024
0.0052
0.0053
0.0050
0.0052
128,527
-0.00(-3.70%)
Apr 12, 2024
0.0053
0.0054
0.0050
0.0054
16,272
-0.00(-3.57%)
Apr 11, 2024
0.0068
0.0069
0.0050
0.0056
35,485
-0.00(-18.84%)
Apr 10, 2024
0.0050
0.0071
0.0050
0.0069
168,572
-0.00(-4.17%)
Apr 09, 2024
0.0065
0.0073
0.0050
0.0072
469,060
+0.00(+35.85%)
Apr 08, 2024
0.0041
0.0060
0.0041
0.0053
81,078
+0.00(+10.42%)
Apr 05, 2024
0.0041
0.0060
0.0041
0.0048
257,823
-0.00(-18.64%)
Apr 04, 2024
0.0040
0.0070
0.0040
0.0059
31,766
+0.00(+7.27%)
Apr 03, 2024
0.0040
0.0071
0.0040
0.0055
797,051
-0.00(-14.06%)
Apr 02, 2024
0.0070
0.0071
0.0060
0.0064
57,480
+0.00(+6.67%)
Apr 01, 2024
0.0055
0.0070
0.0055
0.0060
44,244
-0.00(-10.45%)
Mar 28, 2024
0.0049
0.0075
0.0049
0.0067
415,299
+0.00(+17.54%)
Mar 27, 2024
0.0036
0.0074
0.0036
0.0057
309,015
+0.00(+3.64%)
Mar 26, 2024
0.0048
0.0075
0.0040
0.0055
1,541,665
+0.00(+25.00%)
Mar 25, 2024
0.0050
0.0055
0.0043
0.0044
1,042,697
-0.00(-20.00%)
Mar 22, 2024
0.0050
0.0064
0.0050
0.0055
646,896
+0.00(+5.77%)
Mar 21, 2024
0.0050
0.0053
0.0050
0.0052
55,007
-0.00(-1.89%)
Mar 20, 2024
0.0050
0.0063
0.0050
0.0053
84,507
-0.00(-15.87%)
Mar 19, 2024
0.0074
0.0074
0.0052
0.0063
1,176,795
-0.00(-14.86%)
Mar 18, 2024
0.0076
0.0076
0.0074
0.0074
12,055
+0.00(+34.55%)
Mar 15, 2024
0.0075
0.0075
0.0050
0.0055
84,307
-0.00(-26.67%)
Mar 14, 2024
0.0070
0.0075
0.0070
0.0075
195,009
+0.00(+4.17%)
Mar 13, 2024
0.0060
0.0073
0.0060
0.0072
97,533
+0.00(+30.91%)
Mar 12, 2024
0.0055
0.0070
0.0041
0.0055
726,021
+0.00(+0.00%)
Mar 11, 2024
0.0049
0.0070
0.0049
0.0055
592,458
+0.00(+10.00%)
Mar 08, 2024
0.0073
0.0077
0.0045
0.0050
2,184,857
-0.00(-16.67%)
Mar 07, 2024
0.0058
0.0074
0.0058
0.0060
332,905
-0.00(-14.29%)
Mar 06, 2024
0.0073
0.0074
0.0053
0.0070
124,744
-0.00(-6.67%)
Mar 05, 2024
0.0058
0.0080
0.0058
0.0075
686,654
+0.00(+13.64%)
Mar 04, 2024
0.0058
0.0071
0.0049
0.0066
191,405
-0.00(-9.59%)
Mar 01, 2024
0.0074
0.0080
0.0058
0.0073
987,731
+0.00(+46.00%)
Feb 29, 2024
0.0048
0.0080
0.0045
0.0050
71,816
-0.00(-9.09%)
Feb 28, 2024
0.0065
0.0079
0.0055
0.0055
77,565
-0.00(-14.06%)
Feb 27, 2024
0.0060
0.0090
0.0050
0.0064
420,166
+0.00(+6.67%)
Feb 26, 2024
0.0076
0.0083
0.0060
0.0060
76,960
-0.00(-21.05%)
Feb 23, 2024
0.0060
0.0087
0.0060
0.0076
38,514
-0.00(-15.56%)
Feb 22, 2024
0.0053
0.0090
0.0053
0.0090
92,428
+0.00(+28.57%)
Feb 21, 2024
0.0065
0.0070
0.0060
0.0070
74,259
+0.00(+16.67%)
Feb 20, 2024
0.0063
0.0070
0.0060
0.0060
53,049
-0.00(-9.09%)
Feb 16, 2024
0.0060
0.0066
0.0060
0.0066
44,965
+0.00(+4.76%)
Feb 15, 2024
0.0060
0.0070
0.0060
0.0063
41,851
-0.00(-10.00%)
Feb 14, 2024
0.0045
0.0070
0.0045
0.0070
142,449
+0.00(+40.00%)
Feb 13, 2024
0.0050
0.0070
0.0050
0.0050
537,296
-0.00(-28.57%)
Feb 12, 2024
0.0050
0.0070
0.0045
0.0070
557,284
-0.00(-6.67%)
Feb 09, 2024
0.0074
0.0075
0.0045
0.0075
451,275
-0.00(-1.32%)
Feb 08, 2024
0.0080
0.0080
0.0074
0.0076
389,414
+0.00(+2.70%)
Feb 07, 2024
0.0088
0.0088
0.0060
0.0074
44,403
+0.00(+7.25%)
Feb 06, 2024
0.0033
0.0080
0.0033
0.0069
108,804
-0.00(-10.39%)
Feb 05, 2024
0.0074
0.0077
0.0071
0.0077
7,530
+0.00(+2.67%)
Feb 02, 2024
0.0075
0.0093
0.0066
0.0075
3,075,803
+0.00(+10.29%)
Feb 01, 2024
0.0075
0.0076
0.0068
0.0068
32,971
-0.00(-1.45%)
Jan 31, 2024
0.0069
0.0077
0.0065
0.0069
239,084
-0.00(-4.17%)
Jan 30, 2024
0.0069
0.0083
0.0069
0.0072
78,625
-0.00(-10.00%)
Jan 29, 2024
0.0072
0.0080
0.0070
0.0080
186,417
+0.00(+8.11%)
Jan 26, 2024
0.0072
0.0090
0.0072
0.0074
349,541
-0.00(-1.33%)
Jan 25, 2024
0.0095
0.0100
0.0075
0.0075
57,253
+0.00(+0.00%)
Jan 24, 2024
0.0077
0.0077
0.0072
0.0075
131,336
-0.00(-3.85%)
Jan 23, 2024
0.0086
0.0102
0.0077
0.0078
164,674
-0.00(-17.02%)
Jan 22, 2024
0.0077
0.0108
0.0070
0.0094
167,029
+0.00(+1.08%)
Jan 19, 2024
0.0086
0.0110
0.0077
0.0093
109,333
+0.00(+5.68%)
Jan 18, 2024
0.0099
0.0101
0.0088
0.0088
31,814
+0.00(+0.00%)
Jan 17, 2024
0.0088
0.0100
0.0086
0.0088
56,467
-0.00(-4.35%)
Jan 16, 2024
0.0086
0.0092
0.0086
0.0092
28,969
+0.00(+0.00%)
Jan 12, 2024
0.0090
0.0100
0.0086
0.0092
350,643
+0.00(+5.75%)
Jan 11, 2024
0.0079
0.0090
0.0079
0.0087
16,275
+0.00(+8.75%)
Jan 10, 2024
0.0090
0.0090
0.0080
0.0080
100,076
-0.00(-5.88%)
Jan 09, 2024
0.0075
0.0090
0.0075
0.0085
183,154
+0.00(+0.00%)
Jan 08, 2024
0.0105
0.0110
0.0080
0.0085
624,060
-0.00(-7.61%)
Jan 05, 2024
0.0092
0.0111
0.0092
0.0092
138,278
-0.00(-9.80%)
Jan 04, 2024
0.0091
0.0114
0.0091
0.0102
357,877
+0.00(+9.68%)
Jan 03, 2024
0.0093
0.0096
0.0093
0.0093
263,700
-0.00(-2.11%)
Jan 02, 2024
0.0090
0.0096
0.0090
0.0095
196,221
+0.00(+1.06%)
Dec 29, 2023
0.0092
0.0100
0.0092
0.0094
324,842
+0.00(+2.17%)
Dec 28, 2023
0.0092
0.0107
0.0092
0.0092
360,524
-0.00(-3.16%)
Dec 27, 2023
0.0095
0.0107
0.0093
0.0095
382,243
-0.00(-5.00%)
Dec 26, 2023
0.0095
0.0102
0.0095
0.0100
244,337
-0.00(-0.99%)
Dec 22, 2023
0.0095
0.0108
0.0095
0.0101
62,981
-0.00(-6.48%)
Dec 21, 2023
0.0095
0.0108
0.0095
0.0108
162,900
+0.00(+12.50%)
Dec 20, 2023
0.0099
0.0111
0.0095
0.0096
365,384
-0.00(-4.00%)
Dec 19, 2023
0.0092
0.0100
0.0092
0.0100
571,902
+0.00(+7.53%)
Dec 18, 2023
0.0093
0.0098
0.0092
0.0093
87,944
-0.00(-1.06%)
Dec 15, 2023
0.0090
0.0098
0.0090
0.0094
82,366
+0.00(+2.17%)
Dec 14, 2023
0.0090
0.0098
0.0090
0.0092
149,301
-0.00(-1.08%)
Dec 13, 2023
0.0090
0.0095
0.0090
0.0093
228,834
+0.00(+0.00%)
Dec 12, 2023
0.0100
0.0105
0.0090
0.0093
162,687
-0.00(-7.00%)
Dec 11, 2023
0.0095
0.0109
0.0095
0.0100
103,798
-0.00(-14.53%)
Dec 08, 2023
0.0090
0.0120
0.0090
0.0117
509,697
+0.00(+18.18%)
Dec 07, 2023
0.0106
0.0109
0.0090
0.0099
467,817
-0.00(-9.17%)
Dec 06, 2023
0.0080
0.0110
0.0078
0.0109
167,610
+0.00(+28.24%)
Dec 05, 2023
0.0096
0.0107
0.0085
0.0085
269,462
-0.00(-20.56%)
Dec 04, 2023
0.0090
0.0150
0.0090
0.0107
174,586
-0.00(-5.31%)
Dec 01, 2023
0.0074
0.0123
0.0074
0.0113
6,677,710
+0.00(+36.14%)
Nov 30, 2023
0.0083
0.0100
0.0068
0.0083
124,686
-0.00(-5.68%)
Nov 29, 2023
0.0073
0.0100
0.0072
0.0088
293,350
-0.00(-12.00%)
Nov 28, 2023
0.0087
0.0100
0.0073
0.0100
83,320
+0.00(+17.65%)
Nov 27, 2023
0.0093
0.0096
0.0073
0.0085
198,897
-0.00(-10.53%)
Nov 24, 2023
0.0090
0.0100
0.0090
0.0095
26,536
-0.00(-5.00%)
Nov 22, 2023
0.0095
0.0100
0.0090
0.0100
179,165
+0.00(+7.53%)
Nov 21, 2023
0.0090
0.0100
0.0090
0.0093
174,338
+0.00(+4.49%)
Nov 20, 2023
0.0094
0.0105
0.0071
0.0089
102,552
+0.00(+0.00%)
Nov 17, 2023
0.0105
0.0105
0.0074
0.0089
44,421
-0.00(-2.20%)
Nov 16, 2023
0.0095
0.0100
0.0062
0.0091
1,241,905
+0.00(+1.11%)
Nov 15, 2023
0.0094
0.0105
0.0090
0.0090
518,352
+0.00(+0.00%)
Nov 14, 2023
0.0084
0.0109
0.0079
0.0090
589,453
+0.00(+8.43%)
Nov 13, 2023
0.0076
0.0101
0.0076
0.0083
338,406
-0.00(-17.82%)
Nov 10, 2023
0.0101
0.0101
0.0100
0.0101
84,238
+0.00(+0.00%)
Nov 09, 2023
0.0105
0.0105
0.0100
0.0101
206,036
-0.00(-5.61%)
Nov 08, 2023
0.0111
0.0111
0.0100
0.0107
123,045
+0.00(+0.94%)
Nov 07, 2023
0.0094
0.0112
0.0094
0.0106
115,768
+0.00(+2.91%)
Nov 06, 2023
0.0099
0.0110
0.0099
0.0103
45,627
-0.00(-4.63%)
Nov 03, 2023
0.0099
0.0117
0.0088
0.0108
23,540
+0.00(+8.00%)
Nov 02, 2023
0.0086
0.0140
0.0080
0.0100
148,803
+0.00(+0.00%)
Nov 01, 2023
0.0103
0.0120
0.0100
0.0100
45,729
-0.00(-16.67%)
Oct 31, 2023
0.0114
0.0120
0.0100
0.0120
55,610
+0.00(+14.29%)
Oct 30, 2023
0.0086
0.0105
0.0086
0.0105
99,760
+0.00(+5.00%)
Oct 27, 2023
0.0072
0.0126
0.0068
0.0100
59,390
-0.00(-0.99%)
Oct 26, 2023
0.0101
0.0110
0.0101
0.0101
30,850
-0.00(-7.34%)
Oct 25, 2023
0.0108
0.0128
0.0108
0.0109
198,877
+0.00(+0.93%)
Oct 24, 2023
0.0100
0.0140
0.0100
0.0108
147,983
-0.00(-22.86%)
Oct 23, 2023
0.0111
0.0142
0.0107
0.0140
38,288
+0.00(+26.13%)
Oct 20, 2023
0.0140
0.0140
0.0109
0.0111
26,145
+0.00(+0.00%)
Oct 19, 2023
0.0127
0.0140
0.0109
0.0111
255,820
+0.00(+2.78%)
Oct 18, 2023
0.0123
0.0136
0.0108
0.0108
350,658
-0.00(-22.86%)
Oct 17, 2023
0.0120
0.0140
0.0118
0.0140
21,032
+0.00(+9.37%)
Oct 16, 2023
0.0123
0.0140
0.0120
0.0128
119,692
-0.00(-13.51%)
Oct 13, 2023
0.0126
0.0155
0.0115
0.0148
50,762
+0.00(+2.78%)
Oct 12, 2023
0.0140
0.0144
0.0140
0.0144
3,645
+0.00(+2.86%)
Oct 11, 2023
0.0135
0.0147
0.0120
0.0140
219,935
+0.00(+2.94%)
Oct 10, 2023
0.0142
0.0150
0.0115
0.0136
139,894
+0.00(+0.74%)
Oct 09, 2023
0.0124
0.0150
0.0115
0.0135
33,897
-0.00(-5.59%)
Oct 06, 2023
0.0142
0.0150
0.0135
0.0143
47,000
+0.00(+0.00%)
Oct 05, 2023
0.0130
0.0148
0.0130
0.0143
83,290
+0.00(+10.00%)
Oct 04, 2023
0.0121
0.0130
0.0121
0.0130
6,878
-0.00(-13.33%)
Oct 03, 2023
0.0130
0.0150
0.0130
0.0150
58,022
+0.00(+18.11%)
Oct 02, 2023
0.0144
0.0150
0.0113
0.0127
41,635
-0.00(-15.33%)
Sep 29, 2023
0.0150
0.0150
0.0135
0.0150
33,408
+0.00(+11.11%)
Sep 28, 2023
0.0145
0.0145
0.0115
0.0135
20,844
+0.00(+0.00%)
Sep 27, 2023
0.0135
0.0149
0.0135
0.0135
42,625
-0.00(-5.59%)
Sep 26, 2023
0.0166
0.0167
0.0143
0.0143
39,340
-0.00(-3.38%)
Sep 25, 2023
0.0150
0.0148
0.0135
0.0148
30,049
+0.00(+0.00%)
Sep 22, 2023
0.0135
0.0151
0.0135
0.0148
76,166
+0.00(+3.50%)
Sep 21, 2023
0.0109
0.0146
0.0109
0.0143
221,471
+0.00(+2.14%)
Sep 20, 2023
0.0143
0.0146
0.0125
0.0140
64,135
+0.00(+0.00%)
Sep 19, 2023
0.0150
0.0168
0.0140
0.0140
148,421
-0.00(-6.67%)
Sep 18, 2023
0.0160
0.0180
0.0145
0.0150
191,917
-0.00(-14.29%)
Sep 15, 2023
0.0162
0.0180
0.0140
0.0175
114,584
+0.00(+1.16%)
Sep 14, 2023
0.0163
0.0180
0.0146
0.0173
37,984
+0.00(+5.49%)
Sep 13, 2023
0.0180
0.0180
0.0144
0.0164
346,140
-0.00(-2.38%)
Sep 12, 2023
0.0151
0.0178
0.0148
0.0168
564,286
+0.00(+12.00%)
Sep 11, 2023
0.0139
0.0150
155,098
+0.00(+2.04%)
Sep 06, 2023
0.0147
0
+0.00(+0.00%)
Sep 05, 2023
0.0150
0.0170
0.0146
0.0147
97,793
-0.00(-13.53%)
Sep 01, 2023
0.0147
0.0181
0.0147
0.0170
41,880
+0.00(+8.28%)
Aug 31, 2023
0.0134
0.0181
0.0134
0.0157
37,795
+0.00(+4.67%)
Aug 30, 2023
0.0163
0.0189
0.0141
0.0150
1,325,696
-0.00(-10.18%)
Aug 29, 2023
0.0145
0.0175
0.0145
0.0167
136,686
+0.00(+20.14%)
Aug 28, 2023
0.0148
0.0148
0.0112
0.0139
771,913
-0.00(-6.08%)
Aug 25, 2023
0.0128
0.0170
0.0128
0.0148
160,025
-0.00(-1.99%)
Aug 24, 2023
0.0147
0.0152
0.0143
0.0151
200,413
+0.00(+2.72%)
Aug 23, 2023
0.0165
0.0165
0.0140
0.0147
155,032
-0.00(-6.37%)
Aug 22, 2023
0.0159
0.0170
0.0144
0.0157
13,097
-0.00(-7.65%)
Aug 21, 2023
0.0148
0.0184
0.0141
0.0170
196,338
+0.00(+21.43%)
Aug 18, 2023
0.0165
0.0169
0.0112
0.0140
244,517
-0.00(-16.67%)
Aug 17, 2023
0.0165
0.0179
0.0160
0.0168
192,614
-0.00(-1.18%)
Aug 16, 2023
0.0168
0.0175
0.0165
0.0170
36,920
+0.00(+1.19%)
Aug 15, 2023
0.0165
0.0176
0.0165
0.0168
36,748
+0.00(+1.20%)
Aug 14, 2023
0.0180
0.0180
0.0166
0.0166
134,168
-0.00(-7.26%)
Aug 11, 2023
0.0186
0.0191
0.0148
0.0179
722,906
-0.00(-6.28%)
Aug 10, 2023
0.0181
0.0194
0.0181
0.0191
102,593
+0.00(+0.00%)
Aug 09, 2023
0.0186
0.0198
0.0181
0.0191
112,159
+0.00(+0.53%)
Aug 08, 2023
0.0220
0.0220
0.0180
0.0190
438,890
-0.00(-11.63%)
Aug 07, 2023
0.0203
0.0215
0.0190
0.0215
42,549
+0.00(+3.86%)
Aug 04, 2023
0.0200
0.0207
0.0190
0.0207
84,939
+0.00(+8.95%)
Aug 03, 2023
0.0195
0.0210
0.0190
0.0190
264,118
-0.00(-12.84%)
Aug 02, 2023
0.0200
0.0225
0.0200
0.0218
242,353
+0.00(+4.81%)
Aug 01, 2023
0.0216
0.0226
0.0200
0.0208
171,692
+0.00(+4.00%)
Jul 31, 2023
0.0190
0.0225
0.0190
0.0200
151,079
-0.00(-13.04%)
Jul 28, 2023
0.0196
0.0230
0.0196
0.0230
770,526
+0.00(+17.35%)
Jul 27, 2023
0.0208
0.0228
0.0195
0.0196
117,174
-0.00(-2.00%)
Jul 26, 2023
0.0210
0.0212
0.0195
0.0200
108,250
+0.00(+0.00%)
Jul 25, 2023
0.0190
0.0228
0.0190
0.0200
1,128,091
+0.00(+3.09%)
Jul 24, 2023
0.0230
0.0250
0.0194
0.0194
70,685
-0.00(-19.83%)
Jul 21, 2023
0.0192
0.0242
0.0192
0.0242
276,706
+0.00(+5.22%)
Jul 20, 2023
0.0230
0.0231
0.0200
0.0230
166,171
-0.00(-0.86%)
Jul 19, 2023
0.0225
0.0260
0.0195
0.0232
1,988,831
+0.00(+1.75%)
Jul 18, 2023
0.0227
0.0250
0.0210
0.0228
96,190
-0.00(-8.80%)
Jul 17, 2023
0.0261
0.0261
0.0227
0.0250
169,555
-0.00(-4.21%)
Jul 14, 2023
0.0241
0.0267
0.0224
0.0261
576,914
+0.00(+8.30%)
Jul 13, 2023
0.0251
0.0268
0.0232
0.0241
592,574
-0.00(-3.98%)
Jul 12, 2023
0.0261
0.0270
0.0251
0.0251
48,078
+0.00(+0.00%)
Jul 11, 2023
0.0251
0.0271
0.0251
0.0251
73,252
+0.00(+0.00%)
Jul 10, 2023
0.0239
0.0262
0.0239
0.0251
33,008
+0.00(+0.00%)
Jul 07, 2023
0.0231
0.0276
0.0231
0.0251
59,541
-0.00(-1.95%)
Jul 06, 2023
0.0217
0.0260
0.0217
0.0256
74,876
-0.00(-3.40%)
Jul 05, 2023
0.0225
0.0265
0.0225
0.0265
82,585
+0.00(+5.16%)
Jul 03, 2023
0.0251
0.0262
0.0230
0.0252
79,694
-0.00(-1.18%)
Jun 30, 2023
0.0230
0.0264
0.0160
0.0255
64,305
+0.00(+0.00%)
Jun 29, 2023
0.0261
0.0262
0.0255
0.0255
24,075
-0.00(-6.59%)
Jun 28, 2023
0.0170
0.0273
0.0170
0.0273
78,561
+0.00(+4.60%)
Jun 27, 2023
0.0258
0.0264
0.0255
0.0261
39,435
-0.00(-3.33%)
Jun 26, 2023
0.0255
0.0272
0.0255
0.0270
15,606
+0.00(+4.65%)
Jun 23, 2023
0.0262
0.0273
0.0258
0.0258
8,820
-0.00(-4.44%)
Jun 22, 2023
0.0245
0.0270
0.0245
0.0270
53,431
-0.00(-10.00%)
Jun 21, 2023
0.0252
0.0300
0.0252
0.0300
27,331
+0.00(+19.05%)
Jun 20, 2023
0.0260
0.0267
0.0252
0.0252
141,493
-0.00(-4.18%)
Jun 16, 2023
0.0242
0.0300
0.0226
0.0263
34,186
-0.00(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.