Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TRLED )

0.5250 UNCHANGED

Last Price Updated: 2:47 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023					0	+0.00(+0.00%)
Oct 17, 2023	0.4869	0.5425	0.4839	0.5424	103,973	+0.04(+8.48%)
Oct 16, 2023	0.5565	0.5655	0.4995	0.5000	103,000	-0.04(-7.82%)
Oct 13, 2023	0.5484	0.5700	0.5360	0.5424	16,798	-0.01(-1.02%)
Oct 12, 2023	0.4690	0.5761	0.4690	0.5480	124,200	+0.04(+8.84%)
Oct 11, 2023	0.6000	0.6000	0.4924	0.5035	166,030	-0.07(-12.86%)
Oct 10, 2023	0.6500	0.7250	0.5778	0.5778	129,565	-0.07(-11.11%)
Oct 09, 2023	0.6520	0.6900	0.6500	0.6500	22,488	-0.04(-5.18%)
Oct 06, 2023	0.6800	0.7000	0.6800	0.6855	22,593	+0.01(+0.81%)
Oct 05, 2023	0.7250	0.7641	0.6593	0.6800	100,407	-0.05(-7.17%)
Oct 04, 2023	0.7348	0.7550	0.7210	0.7325	57,050	-0.01(-1.19%)
Oct 03, 2023	0.7836	0.7836	0.7413	0.7413	16,162	-0.06(-7.34%)
Oct 02, 2023	0.7434	0.8213	0.7391	0.8000	101,604	+0.06(+7.61%)
Sep 29, 2023	0.7710	0.7710	0.7010	0.7434	64,173	+0.00(+0.60%)
Sep 28, 2023	0.8500	0.8542	0.7384	0.7390	79,020	-0.12(-14.07%)
Sep 27, 2023	0.8800	0.9028	0.8600	0.8600	16,502	-0.04(-3.94%)
Sep 26, 2023	0.7510	0.9229	0.7510	0.8953	74,614	+0.05(+6.33%)
Sep 25, 2023	0.8300	0.8420	0.8300	0.8420	47,790	+0.03(+3.85%)
Sep 22, 2023	0.8000	0.8508	0.6440	0.8108	224,464	-0.01(-0.64%)
Sep 21, 2023	0.8556	0.9100	0.8160	0.8160	81,690	-0.13(-14.11%)
Sep 20, 2023	1.035	1.035	0.9415	0.9500	170,375	-0.05(-5.41%)
Sep 19, 2023	0.9950	1.060	0.9694	1.004	106,222	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: TRLED )

Historical Prices