Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0990
0.0990
0.0869
0.0989
11,200
+0.01(+8.56%)
May 30, 2019
0.0831
0.0911
0.0831
0.0911
1,563
+0.01(+13.87%)
May 29, 2019
0.0850
0.0896
0.0750
0.0800
94,155
-0.01(-12.66%)
May 28, 2019
0.1005
0.1129
0.0850
0.0916
45,053
-0.02(-15.58%)
May 24, 2019
0.1080
0.1137
0.0950
0.1085
122,300
+0.02(+20.56%)
May 23, 2019
0.1000
0.1300
0.0900
0.0900
129,552
-0.03(-22.35%)
May 22, 2019
0.0866
0.1200
0.0790
0.1159
189,886
+0.05(+78.03%)
May 21, 2019
0.0900
0.0940
0.0651
0.0651
52,842
-0.02(-24.30%)
May 20, 2019
0.0839
0.0860
0.0800
0.0860
20,438
+0.01(+7.50%)
May 17, 2019
0.0800
0.0820
0.0800
0.0800
36,000
+0.00(+0.00%)
May 16, 2019
0.0800
0.0800
0.0800
0.0800
7,000
+0.00(+0.00%)
May 15, 2019
0.0800
0.0800
0.0800
0.0800
25,000
+0.01(+9.29%)
May 14, 2019
0.0700
0.0814
0.0700
0.0732
30,101
-0.00(-2.40%)
May 13, 2019
0.0763
0.0763
0.0700
0.0750
63,000
+0.00(+7.14%)
May 10, 2019
0.0860
0.0860
0.0699
0.0700
109,400
+0.00(+0.00%)
May 09, 2019
0.0730
0.0731
0.0700
0.0700
28,300
-0.01(-17.55%)
May 08, 2019
0.0849
0.0849
0.0849
0.0849
11,100
-0.00(-2.97%)
May 07, 2019
0.0876
0.0876
0.0749
0.0875
4,225
+0.00(+1.16%)
May 06, 2019
0.0795
0.0865
0.0720
0.0865
36,000
-0.01(-9.99%)
May 03, 2019
0.0959
0.0961
0.0900
0.0961
38,400
+0.03(+47.85%)
May 02, 2019
0.1095
0.1095
0.0650
0.0650
20,444
-0.01(-18.75%)
May 01, 2019
0.0900
0.0900
0.0750
0.0800
15,700
-0.01(-11.01%)
Apr 30, 2019
0.0899
0.0899
0.0800
0.0899
39,300
-0.00(-0.11%)
Apr 29, 2019
0.0793
0.0900
0.0793
0.0900
26,500
+0.01(+12.50%)
Apr 26, 2019
0.0900
0.0900
0.0775
0.0800
89,400
-0.01(-11.11%)
Apr 25, 2019
0.0915
0.0915
0.0900
0.0900
37,500
+0.00(+1.12%)
Apr 24, 2019
0.0825
0.0890
0.0825
0.0890
10,300
+0.01(+11.25%)
Apr 23, 2019
0.0781
0.0801
0.0750
0.0800
141,800
-0.00(-3.50%)
Apr 22, 2019
0.0900
0.1100
0.0800
0.0829
74,922
-0.01(-7.89%)
Apr 18, 2019
0.1025
0.1025
0.0800
0.0900
12,600
+0.01(+12.36%)
Apr 17, 2019
0.1000
0.1000
0.0801
0.0801
2,600
-0.01(-11.30%)
Apr 16, 2019
0.1000
0.1000
0.0903
0.0903
4,200
-0.01(-9.70%)
Apr 15, 2019
0.1050
0.1050
0.1000
0.1000
13,560
+0.00(+0.00%)
Apr 12, 2019
0.1050
0.1050
0.0900
0.1000
37,500
+0.02(+24.84%)
Apr 11, 2019
0.1000
0.1000
0.0801
0.0801
42,800
-0.02(-19.90%)
Apr 10, 2019
0.0851
0.1000
0.0800
0.1000
46,500
+0.01(+11.73%)
Apr 09, 2019
0.0800
0.0895
0.0695
0.0895
62,987
+0.01(+6.55%)
Apr 05, 2019
0.0840
0.0840
0.0840
0
+0.00(+5.00%)
Apr 04, 2019
0.0849
0.0849
0.0663
0.0800
3,995
-0.01(-5.88%)
Apr 01, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 29, 2019
0.0789
0.0900
0.0689
0.0850
33,600
+0.01(+13.48%)
Mar 28, 2019
0.0749
0.0749
0.0749
0.0749
2,000
+0.00(+2.60%)
Mar 27, 2019
0.0500
0.0753
0.0500
0.0730
20,100
-0.01(-7.48%)
Mar 26, 2019
0.0591
0.0789
0.0591
0.0789
23,900
+0.02(+31.50%)
Mar 25, 2019
0.0700
0.0700
0.0600
0.0600
2,100
+0.00(+0.00%)
Mar 22, 2019
0.0500
0.0600
0.0500
0.0600
57,200
-0.02(-28.57%)
Mar 20, 2019
0.0840
0.0840
0.0840
0
+0.00(+0.00%)
Mar 19, 2019
0.0870
0.0870
0.0662
0.0840
8,700
+0.01(+7.69%)
Mar 18, 2019
0.0610
0.0793
0.0610
0.0780
17,050
-0.01(-13.33%)
Mar 15, 2019
0.1100
0.1100
0.0370
0.0900
473,700
-0.01(-10.00%)
Mar 14, 2019
0.1100
0.1100
0.0950
0.1000
26,488
+0.00(+0.50%)
Mar 13, 2019
0.0960
0.1190
0.0960
0.0995
308,575
+0.00(+4.19%)
Mar 12, 2019
0.0788
0.0955
0.0785
0.0955
61,077
-0.00(-2.55%)
Mar 11, 2019
0.0700
0.0980
0.0690
0.0980
19,251
+0.03(+42.24%)
Mar 08, 2019
0.0950
0.0950
0.0689
0.0689
43,300
-0.03(-26.70%)
Mar 07, 2019
0.0780
0.0940
0.0410
0.0940
3,321
-0.00(-4.08%)
Mar 06, 2019
0.0539
0.0980
0.0232
0.0980
21,541
+0.04(+68.97%)
Mar 05, 2019
0.0580
0.0580
0.0450
0.0580
13,000
+0.00(+0.17%)
Mar 04, 2019
0.0500
0.0579
0.0470
0.0579
9,650
-0.00(-1.86%)
Mar 01, 2019
0.0730
0.0730
0.0470
0.0590
23,300
-0.00(-6.35%)
Feb 28, 2019
0.0500
0.0640
0.0500
0.0630
13,885
-0.00(-1.56%)
Feb 27, 2019
0.0450
0.0678
0.0450
0.0640
17,810
-0.00(-5.19%)
Feb 26, 2019
0.0570
0.0675
0.0535
0.0675
27,600
+0.01(+14.41%)
Feb 25, 2019
0.0879
0.0879
0.0520
0.0590
76,600
-0.01(-13.24%)
Feb 22, 2019
0.0681
0.0690
0.0590
0.0680
30,800
-0.00(-1.16%)
Feb 21, 2019
0.0690
0.0690
0.0500
0.0688
15,849
+0.02(+33.33%)
Feb 20, 2019
0.0475
0.0672
0.0321
0.0516
13,400
-0.01(-19.25%)
Feb 19, 2019
0.0669
0.0669
0.0391
0.0639
58,972
-0.00(-4.48%)
Feb 15, 2019
0.0300
0.0679
0.0300
0.0669
23,200
+0.03(+67.25%)
Feb 14, 2019
0.0400
0.0400
0.0392
0.0400
14,250
+0.00(+0.00%)
Feb 13, 2019
0.0300
0.0420
0.0300
0.0400
14,400
+0.01(+33.33%)
Feb 12, 2019
0.0375
0.0375
0.0211
0.0300
119,412
-0.01(-30.56%)
Feb 08, 2019
0.0432
0.0432
0.0432
0
+0.00(+0.00%)
Feb 07, 2019
0.0432
0.0432
0.0432
0.0432
300
+0.00(+0.00%)
Feb 06, 2019
0.0265
0.0432
0.0265
0.0432
5,120
+0.00(+8.00%)
Feb 04, 2019
0.0400
0.0400
0.0400
0
-0.01(-16.32%)
Feb 01, 2019
0.0478
0.0478
0.0478
0.0478
2,000
+0.00(+10.65%)
Jan 31, 2019
0.0479
0.0479
0.0432
0.0432
16,100
-0.00(-9.81%)
Jan 29, 2019
0.0479
0.0479
0.0479
0
-0.00(-4.01%)
Jan 28, 2019
0.0499
0.0499
0.0499
0.0499
9,700
+0.00(+0.40%)
Jan 24, 2019
0.0497
0.0497
0.0497
0
+0.01(+42.00%)
Jan 23, 2019
0.0350
0.0350
0.0350
0.0350
11,800
-0.00(-7.16%)
Jan 22, 2019
0.0300
0.0377
0.0300
0.0377
8,300
+0.01(+25.67%)
Jan 18, 2019
0.0350
0.0350
0.0251
0.0300
64,100
-0.01(-14.29%)
Jan 17, 2019
0.0393
0.0393
0.0251
0.0350
54,100
-0.00(-12.50%)
Jan 16, 2019
0.0499
0.0499
0.0251
0.0400
54,000
-0.01(-19.84%)
Jan 15, 2019
0.0688
0.0688
0.0250
0.0499
106,400
-0.02(-27.58%)
Jan 10, 2019
0.0689
0.0689
0.0689
0
+0.00(+0.00%)
Jan 09, 2019
0.0689
0.0689
0.0689
0.0689
1,000
+0.00(+0.15%)
Jan 04, 2019
0.0688
0.0688
0.0688
0
-0.00(-0.29%)
Dec 31, 2018
0.0690
0.0690
0.0690
0
+0.00(+1.62%)
Dec 27, 2018
0.0679
0.0679
0.0679
0
-0.00(-1.59%)
Dec 26, 2018
0.0212
0.0690
0.0212
0.0690
2,314
+0.00(+0.00%)
Dec 24, 2018
0.0400
0.0690
0.0400
0.0690
13,000
-0.00(-1.00%)
Dec 21, 2018
0.0500
0.0700
0.0211
0.0697
74,400
-0.00(-0.29%)
Dec 18, 2018
0.0699
0.0699
0.0699
0
+0.00(+0.00%)
Dec 17, 2018
0.0370
0.0699
0.0350
0.0699
52,799
+0.02(+27.32%)
Dec 12, 2018
0.0549
0.0549
0.0549
0
+0.00(+0.00%)
Dec 11, 2018
0.0549
0.0549
0.0549
0.0549
3,000
+0.02(+44.47%)
Dec 10, 2018
0.0465
0.0549
0.0380
0.0380
12,000
+0.00(+2.70%)
Dec 07, 2018
0.0480
0.0700
0.0370
0.0370
108,600
-0.01(-22.92%)
Dec 06, 2018
0.0800
0.0800
0.0480
0.0480
12,492
-0.02(-31.43%)
Dec 04, 2018
0.0380
0.0700
0.0380
0.0700
3,400
+0.00(+0.00%)
Dec 03, 2018
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
Nov 29, 2018
0.0700
0.0700
0.0700
0
+0.04(+112.12%)
Nov 28, 2018
0.0700
0.0700
0.0321
0.0330
22,000
-0.04(-52.86%)
Nov 26, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 21, 2018
0.0700
0.0700
0.0700
0
+0.00(+1.45%)
Nov 20, 2018
0.0412
0.0690
0.0412
0.0690
5,000
-0.00(-1.43%)
Nov 19, 2018
0.0600
0.0700
0.0410
0.0700
22,160
+0.00(+0.14%)
Nov 15, 2018
0.0699
0.0699
0.0699
0
+0.00(+0.58%)
Nov 14, 2018
0.0500
0.0778
0.0350
0.0695
92,200
-0.01(-13.12%)
Nov 05, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 29, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.01%)
Oct 26, 2018
0.0899
0.0899
0.0899
0.0899
5,000
+0.00(+0.11%)
Oct 25, 2018
0.0896
0.0898
0.0896
0.0898
8,000
+0.02(+24.55%)
Oct 24, 2018
0.0730
0.0730
0.0646
0.0721
10,600
-0.00(-0.96%)
Oct 23, 2018
0.0725
0.0728
0.0670
0.0728
12,000
-0.00(-0.14%)
Oct 22, 2018
0.0728
0.0729
0.0728
0.0729
10,000
-0.00(-0.14%)
Oct 19, 2018
0.0531
0.0730
0.0531
0.0730
35,000
+0.00(+4.73%)
Oct 18, 2018
0.0531
0.0697
0.0531
0.0697
15,125
+0.00(+0.43%)
Oct 17, 2018
0.0697
0.0697
0.0693
0.0694
8,650
-0.00(-0.57%)
Oct 16, 2018
0.0422
0.0699
0.0420
0.0698
130,900
-0.02(-22.36%)
Oct 15, 2018
0.0899
0.0899
0.0899
0.0899
100
+0.01(+16.75%)
Oct 12, 2018
0.0534
0.0770
0.0391
0.0770
78,500
-0.01(-13.87%)
Oct 10, 2018
0.0894
0.0894
0.0894
0
+0.00(+4.68%)
Oct 09, 2018
0.0770
0.0872
0.0543
0.0854
23,750
+0.01(+11.49%)
Oct 08, 2018
0.1025
0.1025
0.0565
0.0766
67,400
-0.01(-7.71%)
Oct 05, 2018
0.0597
0.0830
0.0530
0.0830
55,100
-0.04(-29.90%)
Oct 04, 2018
0.1184
0.1184
0.1184
0.1184
500
+0.00(+1.98%)
Oct 03, 2018
0.0600
0.1161
0.0450
0.1161
74,644
+0.06(+95.78%)
Oct 02, 2018
0.0500
0.0593
0.0500
0.0593
50,100
-0.00(-1.17%)
Oct 01, 2018
0.0927
0.0927
0.0421
0.0600
55,348
+0.01(+20.00%)
Sep 28, 2018
0.0636
0.0888
0.0500
0.0500
123,200
-0.04(-46.00%)
Sep 27, 2018
0.0926
0.0926
0.0924
0.0926
21,500
+0.00(+1.42%)
Sep 26, 2018
0.1195
0.1195
0.0700
0.0913
120,900
-0.00(-4.80%)
Sep 24, 2018
0.0959
0.0959
0.0959
0
-0.00(-0.42%)
Sep 21, 2018
0.0520
0.0977
0.0520
0.0963
57,600
-0.00(-1.13%)
Sep 19, 2018
0.0974
0.0974
0.0974
0
-0.00(-1.91%)
Sep 18, 2018
0.0423
0.0993
0.0421
0.0993
53,000
-0.00(-0.10%)
Sep 14, 2018
0.0994
0.0994
0.0994
0
-0.00(-0.30%)
Sep 12, 2018
0.0997
0.0997
0.0997
0
-0.00(-4.32%)
Sep 10, 2018
0.1042
0.1042
0.1042
0
+0.00(+4.51%)
Sep 07, 2018
0.0950
0.0997
0.0950
0.0997
20,400
+0.00(+4.95%)
Sep 06, 2018
0.0950
0.0950
0.0950
0.0950
3,211
+0.00(+0.00%)
Sep 05, 2018
0.0950
0.0950
0.0950
0.0950
1,000
-0.00(-0.11%)
Sep 04, 2018
0.0951
0.0951
0.0951
0.0951
10,000
-0.03(-26.85%)
Aug 31, 2018
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Aug 30, 2018
0.1250
0.1250
0.1250
0.1250
7,600
-0.01(-3.85%)
Aug 29, 2018
0.1000
0.1300
0.1000
0.1300
12,500
+0.02(+18.18%)
Aug 28, 2018
0.0906
0.1300
0.0906
0.1100
30,950
-0.02(-15.38%)
Aug 22, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.39%)
Aug 21, 2018
0.1294
0.1295
0.1294
0.1295
5,573
-0.00(-0.38%)
Aug 20, 2018
0.1295
0.1300
0.1295
0.1300
10,000
+0.01(+8.33%)
Aug 17, 2018
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 16, 2018
0.1200
0.1200
0.1200
0.1200
1,604
+0.00(+0.00%)
Aug 15, 2018
0.1000
0.1200
0.1000
0.1200
40,000
-0.02(-13.36%)
Aug 13, 2018
0.1385
0.1385
0.1385
0
-0.00(-0.36%)
Aug 10, 2018
0.1390
0.1390
0.1390
0.1390
4,000
+0.00(+0.00%)
Aug 09, 2018
0.1105
0.1390
0.1100
0.1390
32,000
-0.00(-0.36%)
Aug 08, 2018
0.1395
0.1395
0.1395
0.1395
1,200
+0.00(+1.01%)
Aug 07, 2018
0.1395
0.1395
0.1381
0.1381
12,319
-0.00(-0.07%)
Aug 03, 2018
0.1382
0.1382
0.1382
0
+0.01(+6.31%)
Aug 02, 2018
0.1200
0.1570
0.1200
0.1300
68,890
-0.01(-5.52%)
Aug 01, 2018
0.1320
0.1570
0.1000
0.1376
70,975
-0.02(-12.36%)
Jul 30, 2018
0.1570
0.1570
0.1570
0
+0.03(+20.77%)
Jul 27, 2018
0.1300
0.1542
0.1300
0.1300
20,100
-0.03(-17.20%)
Jul 26, 2018
0.1400
0.1570
0.1250
0.1570
85,580
+0.00(+0.00%)
Jul 25, 2018
0.1400
0.1570
0.1400
0.1570
10,000
-0.00(-1.26%)
Jul 23, 2018
0.1590
0.1590
0.1590
10
-0.00(-0.63%)
Jul 20, 2018
0.1600
0.1600
0.1600
0.1600
100
+0.00(+0.00%)
Jul 18, 2018
0.1600
0.1600
0.1600
0
-0.03(-15.79%)
Jul 16, 2018
0.1900
0.1900
0.1900
0
+0.04(+26.50%)
Jul 13, 2018
0.1502
0.1502
0.1502
0.1502
665
-0.04(-21.77%)
Jul 10, 2018
0.1920
0.1920
0.1920
0
+0.01(+6.67%)
Jul 06, 2018
0.1800
0.1800
0.1800
0
+0.00(+1.68%)
Jun 29, 2018
0.1770
0.1770
0.1770
0
+0.03(+17.86%)
Jun 28, 2018
0.1502
0.1502
0.1502
0.1502
2,725
-0.04(-22.18%)
Jun 27, 2018
0.1930
0.1930
0.1930
0.1930
200
+0.00(+0.00%)
Jun 19, 2018
0.1930
0.1930
0.1930
0
+0.01(+3.49%)
Jun 18, 2018
0.1502
0.1865
0.1502
0.1865
1,100
-0.01(-3.37%)
Jun 13, 2018
0.1930
0.1930
0.1930
0
-0.00(-0.52%)
Jun 12, 2018
0.1702
0.1940
0.1502
0.1940
10,190
-0.00(-0.51%)
Jun 11, 2018
0.1702
0.1950
0.1702
0.1950
5,977
+0.00(+0.00%)
Jun 08, 2018
0.1850
0.1950
0.1702
0.1950
29,431
+0.02(+8.33%)
Jun 07, 2018
0.1790
0.1800
0.1790
0.1800
21,500
+0.01(+2.86%)
Jun 06, 2018
0.1250
0.1800
0.1250
0.1750
49,460
+0.04(+34.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.