Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.0955	0.0955	0.0955	0	-0.02(-15.78%)
May 12, 2015		0.1134	0.1134	0.1134	0	+0.02(+15.71%)
May 08, 2015		0.0980	0.0980	0.0980	0	-0.01(-12.58%)
Apr 23, 2015		0.1121	0.1121	0.1121	0	+0.02(+20.93%)
Mar 23, 2015		0.0927	0.0927	0.0927	0	+0.01(+10.36%)
Mar 10, 2015		0.0840	0.0840	0.0840	0	-0.02(-18.45%)
Mar 09, 2015	0.1030	0.1030	0.1030	0.1030	2,000	-0.00(-3.74%)
Feb 24, 2015		0.1070	0.1070	0.1070	0	+0.00(+1.90%)
Feb 23, 2015	0.1023	0.1050	0.1023	0.1050	7,001	-0.01(-7.89%)
Feb 18, 2015		0.1140	0.1140	0.1140	0	+0.01(+14.00%)
Feb 17, 2015	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.30%)
Feb 13, 2015		0.0997	0.0997	0.0997	0	+0.00(+3.85%)
Feb 02, 2015		0.0960	0.0960	0.0960	200	+0.01(+15.66%)
Jan 28, 2015	0.0830	0.0830	0.0830	0.0830	12,855	+0.00(+0.00%)
Jan 27, 2015	0.0830	0.0830	0.0830	0.0830	7,203	-0.02(-19.42%)
Dec 09, 2014		0.1030	0.1030	0.1030	0	+0.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices