Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1100 +0.0024 (+2.23%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1209 0.1209 0.1200 0.1209 4,363 +0.02(+19.47%)
May 24, 2024 0.1012 0 -0.00(-1.17%)
May 21, 2024 0.1024 0 +0.01(+7.23%)
May 13, 2024 0.0955 0 +0.01(+6.70%)
May 07, 2024 0.0895 0 -0.03(-25.42%)
May 06, 2024 0.1000 0.1200 0.1000 0.1200 4,500 +0.03(+28.89%)
May 02, 2024 0.0931 0 +0.00(+3.22%)
Apr 30, 2024 0.0902 0 -0.00(-1.31%)
Apr 26, 2024 0.0914 0 +0.00(+2.12%)
Apr 24, 2024 0.0895 0 +0.00(+0.11%)
Apr 23, 2024 0.0894 0.0894 0.0894 0.0894 300 -0.00(-3.56%)
Apr 17, 2024 0.0927 0 +0.00(+1.31%)
Apr 16, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.67%)
Apr 11, 2024 0.0900 40 -0.00(-1.53%)
Apr 10, 2024 0.0900 0.0914 0.0900 0.0914 900 -0.00(-2.04%)
Mar 27, 2024 0.0933 0 -0.02(-14.17%)
Mar 20, 2024 0.1087 0 +0.00(+2.07%)
Mar 18, 2024 0.1065 0 +0.00(+3.90%)
Mar 13, 2024 0.1025 0 -0.01(-4.74%)
Mar 11, 2024 0.1076 0 +0.02(+22.83%)
Mar 07, 2024 0.0876 0 -0.01(-6.61%)
Feb 29, 2024 0.0938 0 -0.01(-7.86%)
Feb 21, 2024 0.1018 0 +0.00(+4.95%)
Feb 20, 2024 0.0970 0.0970 0.0970 0.0970 1,341 -0.04(-28.25%)
Feb 16, 2024 0.1352 0.1352 0.1352 0.1352 250 +0.02(+15.95%)
Feb 15, 2024 0.1166 0.1166 0.1166 0.1166 4,000 +0.01(+10.21%)
Feb 14, 2024 0.0979 0.1058 0.0979 0.1058 5,249 +0.01(+6.65%)
Feb 13, 2024 0.0992 0.0992 0.0992 0.0992 13,449 +0.01(+8.89%)
Feb 12, 2024 0.0911 0.0911 0.0911 0.0911 1,860 -0.01(-8.90%)
Feb 07, 2024 0.1000 0 +0.01(+8.46%)
Feb 06, 2024 0.0922 0.0922 0.0834 0.0922 5,651 -0.01(-12.85%)
Feb 05, 2024 0.1058 0.1058 0.1058 0.1058 414 +0.01(+9.07%)
Jan 31, 2024 0.0970 0 +0.01(+7.78%)
Jan 30, 2024 0.0901 0.0901 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.22%)
Jan 24, 2024 0.0802 0 -0.01(-11.67%)
Jan 23, 2024 0.0908 0.0908 0.0908 0.0908 360 +0.00(+5.46%)
Jan 22, 2024 0.1004 0.1004 0.0810 0.0861 94,793 -0.01(-7.72%)
Jan 16, 2024 0.0933 0 +0.01(+15.47%)
Jan 12, 2024 0.0808 0.0808 0.0808 0.0808 1,200 -0.01(-12.17%)
Jan 10, 2024 0.0920 0 +0.00(+3.95%)
Jan 02, 2024 0.0885 0 +0.01(+8.72%)
Dec 29, 2023 0.0814 0.0814 0.0814 0.0814 21,000 -0.01(-9.35%)
Dec 26, 2023 0.0898 0 +0.01(+8.98%)
Dec 22, 2023 0.0915 0.1043 0.0824 0.0824 450 -0.01(-13.54%)
Dec 14, 2023 0.0953 20 -0.00(-0.31%)
Dec 13, 2023 0.0956 0.0956 0.0956 0.0956 542 -0.00(-0.83%)
Dec 12, 2023 0.0964 0.0964 0.0964 0.0964 250 +0.01(+14.63%)
Dec 11, 2023 0.0900 0.0900 0.0809 0.0841 188,840 -0.01(-13.74%)
Dec 05, 2023 0.0975 0 -0.00(-0.20%)
Dec 04, 2023 0.0977 0.0977 0.0977 0.0977 500 -0.00(-2.50%)
Dec 01, 2023 0.1002 0.1002 0.1002 0.1002 130 +0.00(+0.80%)
Nov 29, 2023 0.0994 0 -0.01(-6.84%)
Nov 28, 2023 0.1200 0.1200 0.0973 0.1067 31,490 +0.01(+9.66%)
Nov 27, 2023 0.0974 0.0974 0.0973 0.0973 14,300 -0.01(-7.24%)
Nov 24, 2023 0.1049 0.1049 0.1049 0.1049 250 +0.01(+16.56%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.56%)
Nov 20, 2023 0.0895 0 -0.01(-10.41%)
Nov 16, 2023 0.0999 0 -0.00(-1.77%)
Nov 10, 2023 0.1017 0 +0.02(+25.56%)
Oct 30, 2023 0.0810 0 -0.02(-19.40%)
Oct 27, 2023 0.1005 0.1005 0.1005 0.1005 200 +0.00(+0.10%)
Oct 25, 2023 0.1004 0 +0.02(+20.53%)
Oct 24, 2023 0.0833 0.0833 0.0833 0.0833 120 +0.00(+3.09%)
Oct 19, 2023 0.0808 0 -0.01(-11.79%)
Oct 09, 2023 0.0916 0 -0.01(-12.18%)
Oct 02, 2023 0.1043 0 +0.02(+29.08%)
Sep 29, 2023 0.1200 0.1200 0.0808 0.0808 2,960 -0.02(-22.08%)
Sep 28, 2023 0.1004 0.1037 0.1004 0.1037 7,566 -0.01(-4.60%)
Sep 27, 2023 0.1121 0.1121 0.1087 0.1087 20,000 +0.00(+0.00%)
Sep 26, 2023 0.1087 0.1087 0.1087 0.1087 1,732 -0.00(-2.69%)
Sep 21, 2023 0.1117 0 +0.03(+32.82%)
Sep 19, 2023 0.0841 0 -0.04(-29.92%)
Sep 11, 2023 0.1200 4 +0.00(+3.81%)
Sep 06, 2023 0.1156 0 +0.01(+9.78%)
Sep 05, 2023 0.1053 0.1053 0.1053 0.1053 320 -0.01(-12.25%)
Aug 29, 2023 0.1200 0 +0.01(+12.36%)
Aug 28, 2023 0.1475 0.1475 0.0933 0.1068 12,779 -0.01(-11.00%)
Aug 25, 2023 0.1336 0.1336 0.1200 0.1200 15,120 -0.01(-4.38%)
Aug 22, 2023 0.1255 0 -0.02(-14.92%)
Aug 18, 2023 0.1475 80 +0.02(+18.00%)
Aug 17, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.02(+14.47%)
Aug 14, 2023 0.1092 0 -0.00(-0.64%)
Aug 10, 2023 0.1099 0 +0.02(+17.79%)
Aug 09, 2023 0.0933 0.0933 0.0933 0.0933 527 -0.01(-9.86%)
Aug 07, 2023 0.1035 0 -0.00(-2.36%)
Aug 03, 2023 0.1060 0 +0.01(+13.37%)
Aug 02, 2023 0.0969 0.1143 0.0934 0.0935 81,218 -0.02(-16.14%)
Jul 31, 2023 0.1115 100 +0.01(+7.42%)
Jul 20, 2023 0.1038 0 -0.00(-4.24%)
Jul 19, 2023 0.1084 0.1084 0.1084 0.1084 1,296 +0.01(+15.57%)
Jul 17, 2023 0.0938 0 -0.00(-1.47%)
Jul 14, 2023 0.0952 0.0952 0.0952 0.0952 380 +0.00(+1.17%)
Jul 13, 2023 0.0942 0.0942 0.0941 0.0941 2,000 -0.00(-1.16%)
Jul 12, 2023 0.0968 0.0968 0.0942 0.0952 20,060 +0.00(+1.06%)
Jul 11, 2023 0.0941 0.0983 0.0940 0.0942 6,700 +0.00(+0.21%)
Jul 10, 2023 0.0941 0.0941 0.0940 0.0940 3,000 +0.00(+0.21%)
Jul 07, 2023 0.0938 0.0938 0.0938 0.0938 4,055 -0.00(-3.99%)
Jul 05, 2023 0.0977 49 -0.03(-24.26%)
Jun 29, 2023 0.1290 0 +0.03(+32.04%)
Jun 28, 2023 0.0977 0.0977 0.0977 0.0977 25,000 -0.03(-22.89%)
Jun 27, 2023 0.1170 0.1267 0.1150 0.1267 131,800 +0.00(+1.36%)
Jun 23, 2023 0.1250 0 +0.00(+0.00%)
Jun 21, 2023 0.1250 0 +0.01(+11.11%)
Jun 20, 2023 0.1200 0.1200 0.1077 0.1125 74,568 -0.00(-2.17%)
Jun 16, 2023 0.1212 0.1212 0.1150 0.1150 15,500 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.