Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
May 09, 2016 1.000 1.000 1.000 0 -0.10(-9.09%)
Apr 20, 2016 1.100 1.100 1.100 0 +0.45(+69.23%)
Mar 28, 2016 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Mar 07, 2016 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Mar 04, 2016 0.7501 0.7501 0.7500 0.7500 1,700 -0.10(-11.76%)
Feb 29, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 23, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2016 0.8500 3.000 0.8500 0.8500 1,249 +0.00(+0.00%)
Feb 16, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Feb 12, 2016 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 11, 2016 1.020 1.020 1.020 1.020 1,479 +0.01(+0.99%)
Feb 10, 2016 1.600 1.600 1.010 1.010 3,100 -0.84(-45.41%)
Feb 09, 2016 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Feb 08, 2016 2.600 2.600 2.000 2.000 250 -0.60(-23.08%)
Feb 05, 2016 2.600 2.600 2.600 2.600 100 -0.15(-5.45%)
Feb 04, 2016 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Feb 02, 2016 2.750 2.750 2.750 0 +0.25(+10.00%)
Jan 27, 2016 2.500 2.500 2.500 0 -0.50(-16.67%)
Jan 26, 2016 3.050 3.050 3.000 3.000 2,000 -0.75(-20.00%)
Jan 19, 2016 3.750 3.750 3.750 0 +0.70(+22.95%)
Jan 13, 2016 3.050 3.050 3.050 0 -0.85(-21.79%)
Jan 12, 2016 3.900 3.900 3.900 3.900 100 -0.15(-3.70%)
Dec 29, 2015 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 28, 2015 4.375 4.375 4.050 4.050 650 -0.30(-6.90%)
Dec 22, 2015 4.350 4.350 4.350 0 -0.14(-3.12%)
Dec 21, 2015 4.000 4.490 4.000 4.490 2,200 -0.06(-1.32%)
Dec 17, 2015 4.550 4.550 4.550 0 -0.40(-8.08%)
Dec 16, 2015 4.200 4.950 4.200 4.950 5,070 +0.50(+11.24%)
Dec 15, 2015 4.190 4.450 4.190 4.450 300 +0.74(+19.95%)
Dec 14, 2015 3.710 3.710 3.710 3.710 100 +0.00(+0.00%)
Dec 10, 2015 3.710 3.710 3.710 0 -1.29(-25.80%)
Nov 23, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 19, 2015 5.000 5.000 5.000 0 +0.06(+1.21%)
Nov 18, 2015 4.950 4.950 4.500 4.940 6,439 -0.01(-0.20%)
Nov 17, 2015 4.700 4.950 4.520 4.950 5,200 -0.05(-1.00%)
Nov 16, 2015 4.750 5.000 4.750 5.000 2,700 +0.00(+0.00%)
Nov 13, 2015 4.750 5.000 4.500 5.000 6,500 +0.00(+0.00%)
Nov 12, 2015 4.790 5.000 4.790 5.000 3,400 +0.00(+0.00%)
Nov 11, 2015 5.000 5.000 4.540 5.000 5,904 +0.01(+0.20%)
Nov 10, 2015 5.090 5.090 4.360 4.990 1,054 -0.11(-2.16%)
Nov 09, 2015 4.830 5.100 4.250 5.100 6,293 +0.10(+2.00%)
Nov 06, 2015 4.700 5.000 4.700 5.000 1,100 -0.01(-0.20%)
Nov 05, 2015 5.100 5.100 5.010 5.010 200 +0.00(+0.00%)
Nov 04, 2015 4.330 5.010 4.330 5.010 6,507 +0.83(+19.86%)
Nov 03, 2015 5.000 5.240 4.090 4.180 8,100 -0.92(-18.04%)
Oct 28, 2015 5.100 5.100 5.100 0 -0.10(-1.92%)
Oct 27, 2015 4.900 5.280 4.700 5.200 8,050 +0.02(+0.39%)
Oct 26, 2015 4.410 5.200 4.000 5.180 11,400 -0.12(-2.26%)
Oct 23, 2015 4.950 5.300 4.400 5.300 10,100 +0.50(+10.42%)
Oct 22, 2015 4.760 5.300 4.760 4.800 4,925 -0.20(-4.00%)
Oct 21, 2015 4.750 5.000 4.750 5.000 850 +0.26(+5.49%)
Oct 19, 2015 4.740 4.740 4.740 0 +0.72(+17.91%)
Oct 16, 2015 4.410 4.410 4.020 4.020 480 -0.49(-10.86%)
Oct 15, 2015 3.800 4.800 3.800 4.510 1,350 +0.01(+0.22%)
Oct 12, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Oct 06, 2015 5.000 5.000 5.000 0 +0.41(+8.93%)
Oct 05, 2015 3.330 4.590 3.330 4.590 835 -0.31(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.