Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2150 0.2150 0.2150 0 -0.00(-0.05%)
May 23, 2017 0.2151 0.2151 0.2151 0 +0.00(+0.00%)
May 19, 2017 0.2151 0.2151 0.2151 0 -0.01(-4.40%)
Feb 22, 2017 0.2250 0.2250 0.2250 0 -0.12(-35.70%)
Feb 10, 2017 0.3499 0.3499 0.3499 0 +0.12(+55.51%)
Feb 07, 2017 0.2250 0.2250 0.2250 0 -0.00(-0.04%)
Feb 01, 2017 0.2251 0.2251 0.2251 0 -0.07(-24.97%)
Jan 06, 2017 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Dec 08, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.33%)
Nov 25, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 22, 2016 0.3500 0.3500 0.3500 0 -0.01(-3.18%)
Nov 15, 2016 0.3615 0.3615 0.3615 0 -0.04(-9.63%)
Oct 31, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 03, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Sep 14, 2016 0.5100 0.5100 0.5100 0 +0.01(+1.80%)
Sep 07, 2016 0.5010 0.5010 0.5010 0 -0.11(-18.40%)
Sep 02, 2016 0.6140 0.6140 0.6140 0 +0.01(+2.33%)
Sep 01, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 31, 2016 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Aug 30, 2016 0.6000 0.6000 0.6000 0.6000 2,000 -0.15(-20.00%)
Aug 29, 2016 0.7500 0.7500 0.7500 0.7500 871 +0.15(+25.00%)
Aug 23, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 03, 2016 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Aug 02, 2016 0.6600 0.6600 0.6600 0.6600 1,000 -0.09(-12.00%)
Jul 29, 2016 0.7500 0.7500 0.7500 0 -0.16(-17.95%)
Jul 26, 2016 0.9141 0.9141 0.9141 0 +0.00(+0.00%)
Jul 25, 2016 0.6500 0.9141 0.6500 0.9141 1,200 -0.07(-7.43%)
Jul 11, 2016 0.9875 0.9875 0.9875 0 +0.14(+16.18%)
Jul 01, 2016 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jun 30, 2016 0.7500 0.7500 0.7500 0.7500 100 +0.10(+15.38%)
Jun 29, 2016 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jun 28, 2016 0.6500 0.6500 0.6500 0.6500 1,000 -0.25(-27.78%)
Jun 27, 2016 0.6500 0.9000 0.6500 0.9000 1,200 +0.25(+38.46%)
Jun 24, 2016 0.6500 0.6500 0.6500 0.6500 100 -0.35(-35.00%)
Jun 14, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.