Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Apr 24, 2019 0.1120 0.1120 0.1120 0 -0.01(-9.68%)
Apr 18, 2019 0.1240 0.1240 0.1240 0 -0.06(-31.11%)
Apr 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Jan 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.