Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Springs Resources Corp
(OP:
NSRS
)
0.0001
UNCHANGED
Last Price
Updated: 2:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0064
0.0064
0.0064
0
+0.00(+220.00%)
May 28, 2020
0.0064
0.0064
0.0020
0.0020
28,555
-0.00(-63.64%)
May 27, 2020
0.0055
0.0055
0.0055
17
+0.00(+0.00%)
May 26, 2020
0.0055
0.0055
0.0055
0.0055
313
-0.00(-14.06%)
May 22, 2020
0.0020
0.0064
0.0020
0.0064
18,600
+0.00(+220.00%)
May 21, 2020
0.0020
0.0020
0.0020
3
+0.00(+0.00%)
May 20, 2020
0.0020
0.0020
0.0020
4
+0.00(+0.00%)
May 19, 2020
0.0020
0.0020
0.0020
42
+0.00(+0.00%)
May 18, 2020
0.0020
0.0020
0.0020
2
+0.00(+0.00%)
May 11, 2020
0.0020
0.0020
0.0020
0
-0.00(-35.48%)
May 07, 2020
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
May 06, 2020
0.0040
0.0040
0.0040
1
+0.00(+0.00%)
May 05, 2020
0.0025
0.0040
0.0025
0.0040
59,868
+0.00(+60.00%)
May 04, 2020
0.0030
0.0030
0.0025
0.0025
302,464
-0.00(-28.57%)
May 01, 2020
0.0035
0.0035
0.0035
0.0035
1,700
-0.00(-36.36%)
Apr 30, 2020
0.0055
0.0056
0.0055
0.0055
110,005
+0.00(+22.22%)
Apr 29, 2020
0.0030
0.0045
0.0030
0.0045
27,515
-0.00(-18.18%)
Apr 28, 2020
0.0055
0.0055
0.0055
0.0055
6,200
+0.00(+0.00%)
Apr 27, 2020
0.0040
0.0055
0.0040
0.0055
80,005
+0.00(+120.00%)
Apr 24, 2020
0.0025
0.0025
0.0025
0.0025
105,000
-0.00(-44.44%)
Apr 23, 2020
0.0045
0.0045
0.0045
0.0045
10,001
+0.00(+9.76%)
Apr 22, 2020
0.0041
0.0041
0.0041
17
+0.00(+0.00%)
Apr 21, 2020
0.0041
0.0041
0.0041
0.0041
53,019
+0.00(+0.00%)
Apr 17, 2020
0.0041
0.0041
0.0041
0
-0.00(-2.38%)
Apr 13, 2020
0.0042
0.0042
0.0042
0
-0.00(-46.15%)
Apr 09, 2020
0.0078
0.0078
0.0078
10
+0.00(+0.00%)
Apr 08, 2020
0.0078
0.0078
0.0078
9
+0.00(+0.00%)
Apr 06, 2020
0.0078
0.0078
0.0078
0
+0.00(+0.00%)
Apr 03, 2020
0.0079
0.0079
0.0078
0.0078
3,400
+0.00(+56.00%)
Mar 31, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 30, 2020
0.0050
0.0050
0.0050
0.0050
219,587
+0.00(+0.00%)
Mar 27, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
9
+0.00(+0.00%)
Mar 25, 2020
0.0051
0.0051
0.0050
0.0050
18,251
-0.00(-3.85%)
Mar 24, 2020
0.0052
0.0052
0.0052
0.0052
7,478
-0.00(-1.89%)
Mar 23, 2020
0.0053
0.0053
0.0053
0.0053
7,478
+0.00(+6.00%)
Mar 20, 2020
0.0050
0.0050
0.0050
9
+0.00(+0.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0.0050
7,000
+0.00(+0.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 16, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Mar 13, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Mar 12, 2020
0.0052
0.0052
0.0050
0.0050
55,000
+0.00(+0.00%)
Mar 11, 2020
0.0052
0.0052
0.0050
0.0050
20,824
-0.00(-3.85%)
Mar 10, 2020
0.0051
0.0052
0.0051
0.0052
20,001
-0.00(-5.45%)
Mar 09, 2020
0.0055
0.0055
0.0055
0.0055
15,000
+0.00(+0.00%)
Mar 06, 2020
0.0055
0.0055
0.0055
0.0055
134,600
+0.00(+0.00%)
Mar 05, 2020
0.0055
0.0055
0.0055
0.0055
6,681
-0.00(-38.89%)
Mar 04, 2020
0.0090
0.0090
0.0090
0.0090
33,730
+0.00(+63.64%)
Mar 03, 2020
0.0055
0.0055
0.0055
3
+0.00(+0.00%)
Mar 02, 2020
0.0055
0.0055
0.0055
0.0055
496
+0.00(+0.00%)
Feb 28, 2020
0.0055
0.0055
0.0055
0.0055
2,000
+0.00(+0.00%)
Feb 27, 2020
0.0066
0.0066
0.0055
0.0055
33,067
-0.00(-1.79%)
Feb 26, 2020
0.0055
0.0056
0.0055
0.0056
503
-0.00(-5.08%)
Feb 25, 2020
0.0059
0.0059
0.0059
3
+0.00(+0.00%)
Feb 24, 2020
0.0059
0.0059
0.0059
3
+0.00(+0.00%)
Feb 21, 2020
0.0059
0.0059
0.0059
0.0059
38,100
+0.00(+1.72%)
Feb 20, 2020
0.0058
0.0058
0.0058
5
+0.00(+0.00%)
Feb 19, 2020
0.0058
0.0058
0.0058
12
+0.00(+0.00%)
Feb 14, 2020
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Feb 13, 2020
0.0058
0.0058
0.0058
1
+0.00(+0.00%)
Feb 12, 2020
0.0100
0.0100
0.0056
0.0058
45,860
-0.00(-42.00%)
Feb 11, 2020
0.0100
0.0100
0.0100
4
+0.00(+0.00%)
Feb 10, 2020
0.0100
0.0100
0.0100
0.0100
22,510
-0.00(-16.67%)
Feb 04, 2020
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 30, 2020
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 29, 2020
0.0120
0.0120
0.0120
1
+0.00(+0.00%)
Jan 27, 2020
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 24, 2020
0.0120
0.0120
0.0120
0.0120
5,000
+0.01(+140.00%)
Jan 22, 2020
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Jan 21, 2020
0.0070
0.0070
0.0070
0.0070
30,001
+0.00(+16.67%)
Jan 17, 2020
0.0060
0.0060
0.0060
0.0060
2,500
+0.00(+0.00%)
Jan 15, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jan 14, 2020
0.0060
0.0060
0.0060
33
+0.00(+0.00%)
Jan 13, 2020
0.0060
0.0060
0.0060
0.0060
20,121
-0.01(-50.41%)
Jan 08, 2020
0.0121
0.0121
0.0121
0
+0.01(+101.67%)
Jan 07, 2020
0.0140
0.0140
0.0060
0.0060
9,106
-0.01(-60.00%)
Jan 06, 2020
0.0150
0.0150
0.0150
5
+0.00(+0.00%)
Jan 03, 2020
0.0055
0.0150
0.0055
0.0150
6,600
+0.01(+172.73%)
Jan 02, 2020
0.0055
0.0055
0.0055
10
+0.00(+0.00%)
Dec 31, 2019
0.0065
0.0065
0.0055
0.0055
50,000
-0.00(-15.38%)
Dec 30, 2019
0.0065
0.0065
0.0065
0.0065
6,448
+0.00(+0.00%)
Dec 27, 2019
0.0065
0.0065
0.0065
2
+0.00(+0.00%)
Dec 26, 2019
0.0065
0.0065
0.0065
10
+0.00(+0.00%)
Dec 24, 2019
0.0065
0.0065
0.0065
0.0065
12,500
+0.00(+0.00%)
Dec 23, 2019
0.0065
0.0065
0.0065
4
+0.00(+0.00%)
Dec 19, 2019
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Dec 18, 2019
0.0065
0.0065
0.0065
0.0065
4,049
+0.00(+0.00%)
Dec 17, 2019
0.0099
0.0099
0.0065
0.0065
150,602
-0.01(-50.00%)
Dec 16, 2019
0.0130
0.0130
0.0130
4
+0.00(+0.00%)
Dec 13, 2019
0.0130
0.0130
0.0130
0.0130
1,000
+0.01(+100.00%)
Dec 12, 2019
0.0130
0.0130
0.0065
0.0065
87,000
-0.01(-53.24%)
Dec 11, 2019
0.0116
0.0180
0.0067
0.0139
322,032
-0.00(-13.13%)
Dec 10, 2019
0.0136
0.0200
0.0100
0.0160
1,316,778
+0.00(+23.08%)
Dec 09, 2019
0.0095
0.0130
0.0095
0.0130
315,502
+0.01(+150.00%)
Dec 06, 2019
0.0052
0.0052
0.0052
0.0052
100
+0.00(+4.00%)
Dec 04, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 03, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Dec 02, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Nov 29, 2019
0.0050
0.0050
0.0050
6
+0.00(+0.00%)
Nov 27, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Nov 26, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Nov 25, 2019
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Nov 22, 2019
0.0051
0.0051
0.0050
0.0050
131,000
-0.00(-47.92%)
Nov 20, 2019
0.0096
0.0096
0.0096
0
+0.00(+0.00%)
Nov 19, 2019
0.0096
0.0096
0.0096
1
+0.00(+0.00%)
Nov 18, 2019
0.0096
0.0096
0.0096
0.0096
3,617
-0.00(-1.03%)
Nov 15, 2019
0.0097
0.0097
0.0097
7
+0.00(+0.00%)
Nov 14, 2019
0.0097
0.0097
0.0097
8
+0.00(+0.00%)
Nov 13, 2019
0.0097
0.0097
0.0086
0.0097
23,348
+0.00(+94.00%)
Nov 11, 2019
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 07, 2019
0.0050
0.0050
0.0050
0
-0.01(-58.33%)
Nov 05, 2019
0.0120
0.0120
0.0120
0
+0.01(+160.87%)
Nov 04, 2019
0.0046
0.0046
0.0046
0.0046
100
+0.00(+4.55%)
Nov 01, 2019
0.0044
0.0044
0.0044
3
+0.00(+0.00%)
Oct 31, 2019
0.0044
0.0044
0.0044
0.0044
100,010
-0.01(-56.00%)
Oct 28, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 25, 2019
0.0100
0.0120
0.0100
0.0100
54,000
+0.00(+1.01%)
Oct 24, 2019
0.0100
0.0100
0.0099
0.0099
4,500
-0.00(-1.00%)
Oct 22, 2019
0.0100
0.0100
0.0100
0
+0.00(+53.85%)
Oct 21, 2019
0.0065
0.0065
0.0065
0.0065
10,807
+0.00(+27.45%)
Oct 18, 2019
0.0051
0.0066
0.0051
0.0051
235,000
-0.00(-22.73%)
Oct 17, 2019
0.0071
0.0071
0.0066
0.0066
65,000
-0.00(-7.04%)
Oct 16, 2019
0.0120
0.0120
0.0071
0.0071
41,001
-0.00(-40.83%)
Oct 15, 2019
0.0130
0.0130
0.0100
0.0120
4,100
-0.00(-6.98%)
Oct 14, 2019
0.0071
0.0129
0.0071
0.0129
55,000
+0.00(+6.61%)
Oct 11, 2019
0.0121
0.0121
0.0121
1
+0.00(+0.00%)
Oct 10, 2019
0.0121
0.0121
0.0121
0.0121
7,142
-0.00(-13.57%)
Oct 09, 2019
0.0073
0.0140
0.0073
0.0140
13,000
+0.00(+0.00%)
Oct 08, 2019
0.0138
0.0140
0.0138
0.0140
8,002
+0.01(+55.56%)
Oct 07, 2019
0.0090
0.0090
0.0090
2
+0.00(+0.00%)
Oct 04, 2019
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Oct 02, 2019
0.0090
0.0090
0.0090
0
-0.00(-9.09%)
Sep 27, 2019
0.0099
0.0099
0.0099
0.0099
10,000
+0.00(+23.75%)
Sep 24, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 20, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 17, 2019
0.0080
0.0080
0.0080
0
-0.00(-3.61%)
Sep 16, 2019
0.0083
0.0083
0.0083
0.0083
5,005
+0.00(+3.75%)
Sep 13, 2019
0.0080
0.0080
0.0080
7
+0.00(+0.00%)
Sep 12, 2019
0.0080
0.0080
0.0080
0.0080
52,100
+0.00(+0.00%)
Sep 11, 2019
0.0080
0.0080
0.0080
96
+0.00(+0.00%)
Sep 10, 2019
0.0080
0.0080
0.0080
0.0080
60,005
+0.00(+0.00%)
Sep 09, 2019
0.0080
0.0080
0.0080
0.0080
10,001
+0.00(+31.15%)
Sep 06, 2019
0.0062
0.0062
0.0061
0.0061
44,000
-0.00(-1.61%)
Sep 05, 2019
0.0062
0.0062
0.0062
0.0062
30,000
-0.00(-17.33%)
Sep 04, 2019
0.0088
0.0088
0.0075
0.0075
10,001
-0.00(-9.64%)
Sep 03, 2019
0.0083
0.0083
0.0083
1
+0.00(+0.00%)
Aug 29, 2019
0.0083
0.0083
0.0083
0
-0.00(-1.19%)
Aug 28, 2019
0.0084
0.0084
0.0084
0.0084
1,006
+0.00(+1.20%)
Aug 27, 2019
0.0083
0.0083
0.0083
6
+0.00(+0.00%)
Aug 23, 2019
0.0083
0.0083
0.0083
0
+0.00(+0.00%)
Aug 22, 2019
0.0083
0.0083
0.0083
2
+0.00(+0.00%)
Aug 20, 2019
0.0083
0.0083
0.0083
0
+0.00(+6.41%)
Aug 19, 2019
0.0078
0.0078
0.0078
0.0078
2,202
+0.00(+8.33%)
Aug 15, 2019
0.0072
0.0072
0.0072
0
-0.00(-28.00%)
Aug 12, 2019
0.0100
0.0100
0.0100
0
+0.00(+20.48%)
Aug 09, 2019
0.0083
0.0083
0.0083
0.0083
100,000
-0.00(-25.89%)
Aug 08, 2019
0.0090
0.0112
0.0083
0.0112
101,000
-0.00(-17.04%)
Aug 06, 2019
0.0135
0.0135
0.0135
0
+0.00(+3.85%)
Aug 05, 2019
0.0095
0.0130
0.0095
0.0130
61,000
+0.00(+30.00%)
Aug 02, 2019
0.0100
0.0100
0.0100
11
+0.00(+0.00%)
Aug 01, 2019
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+9.89%)
Jul 31, 2019
0.0130
0.0130
0.0091
0.0091
115,003
-0.00(-30.53%)
Jul 30, 2019
0.0131
0.0131
0.0131
0.0131
12,000
-0.00(-2.96%)
Jul 29, 2019
0.0095
0.0135
0.0086
0.0135
93,092
+0.00(+42.11%)
Jul 26, 2019
0.0130
0.0130
0.0095
0.0095
30,000
-0.01(-36.67%)
Jul 25, 2019
0.0150
0.0150
0.0150
0.0150
19,899
+0.01(+57.89%)
Jul 24, 2019
0.0132
0.0143
0.0095
0.0095
213,213
-0.00(-28.03%)
Jul 23, 2019
0.0092
0.0134
0.0092
0.0132
80,003
+0.00(+41.94%)
Jul 22, 2019
0.0100
0.0150
0.0086
0.0093
257,701
-0.01(-42.94%)
Jul 19, 2019
0.0200
0.0200
0.0096
0.0163
594,700
-0.00(-6.86%)
Jul 18, 2019
0.0090
0.0259
0.0079
0.0175
2,410,447
+0.01(+207.02%)
Jul 17, 2019
0.0057
0.0057
0.0057
0.0057
13,916
+0.00(+0.00%)
Jul 15, 2019
0.0057
0.0057
0.0057
0
-0.00(-3.39%)
Jul 12, 2019
0.0059
0.0059
0.0059
0.0059
10,500
+0.00(+0.00%)
Jul 10, 2019
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Jul 09, 2019
0.0059
0.0059
0.0059
1
+0.00(+0.00%)
Jul 05, 2019
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Jun 28, 2019
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Jun 26, 2019
0.0059
0.0059
0.0059
0
+0.00(+1.72%)
Jun 25, 2019
0.0058
0.0058
0.0058
0.0058
10,001
+0.00(+5.45%)
Jun 24, 2019
0.0058
0.0058
0.0055
0.0055
17,906
-0.00(-5.17%)
Jun 21, 2019
0.0058
0.0058
0.0058
0.0058
15,200
+0.00(+3.57%)
Jun 19, 2019
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Jun 18, 2019
0.0049
0.0059
0.0049
0.0056
54,858
-0.00(-5.08%)
Jun 17, 2019
0.0059
0.0059
0.0059
0.0059
5,620
+0.00(+0.00%)
Jun 13, 2019
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Jun 11, 2019
0.0059
0.0059
0.0059
0
+0.00(+78.79%)
Jun 10, 2019
0.0033
0.0033
0.0033
3
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.