Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.00 -0.13 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.170 8.080 8.130 77,500 -0.08(-0.97%)
May 30, 2019 8.162 8.280 8.150 8.210 96,852 +0.00(+0.00%)
May 29, 2019 8.220 8.220 8.100 8.210 201,740 -0.11(-1.32%)
May 28, 2019 8.420 8.500 8.300 8.320 92,673 -0.13(-1.60%)
May 24, 2019 8.420 8.550 8.400 8.455 78,900 +0.24(+2.98%)
May 23, 2019 8.200 8.230 8.130 8.210 69,264 -0.04(-0.48%)
May 22, 2019 8.280 8.350 8.250 8.250 65,950 +0.03(+0.36%)
May 21, 2019 8.220 8.340 8.160 8.220 148,023 +0.03(+0.37%)
May 20, 2019 8.230 8.240 8.170 8.190 79,688 +0.15(+1.87%)
May 17, 2019 8.050 8.090 8.000 8.040 52,500 -0.01(-0.13%)
May 16, 2019 8.140 8.140 8.050 8.050 77,153 +0.07(+0.88%)
May 15, 2019 7.910 8.100 7.850 7.980 167,533 -0.14(-1.72%)
May 14, 2019 8.170 8.170 8.080 8.120 127,130 -0.17(-2.05%)
May 13, 2019 8.360 8.370 8.280 8.290 63,103 -0.22(-2.59%)
May 10, 2019 8.480 8.580 8.410 8.510 54,600 +0.31(+3.78%)
May 09, 2019 8.250 8.250 8.120 8.200 101,788 -0.15(-1.80%)
May 08, 2019 8.460 8.500 8.350 8.350 278,507 -0.07(-0.83%)
May 07, 2019 8.590 8.590 8.410 8.420 89,571 -0.31(-3.55%)
May 06, 2019 8.680 8.810 8.660 8.730 69,180 -0.05(-0.57%)
May 03, 2019 8.760 8.790 8.720 8.780 48,000 -0.03(-0.34%)
May 02, 2019 8.880 8.880 8.810 8.810 50,090 -0.14(-1.56%)
May 01, 2019 9.030 9.100 8.950 8.950 39,075 -0.06(-0.61%)
Apr 30, 2019 8.900 9.050 8.900 9.005 49,125 -0.81(-8.30%)
Apr 29, 2019 9.690 9.820 9.690 9.820 22,119 +0.20(+2.08%)
Apr 26, 2019 9.550 9.650 9.550 9.620 20,500 +0.20(+2.12%)
Apr 25, 2019 9.470 9.500 9.410 9.420 37,121 -0.12(-1.26%)
Apr 24, 2019 9.560 9.600 9.500 9.540 12,946 -0.11(-1.14%)
Apr 23, 2019 9.580 9.650 9.500 9.650 31,488 -0.13(-1.33%)
Apr 22, 2019 9.705 9.800 9.705 9.780 19,859 +0.04(+0.41%)
Apr 18, 2019 9.730 9.780 9.730 9.740 11,400 -0.01(-0.10%)
Apr 17, 2019 9.820 9.820 9.710 9.750 49,539 -0.05(-0.51%)
Apr 16, 2019 9.730 9.800 9.700 9.800 31,440 +0.17(+1.77%)
Apr 15, 2019 9.620 9.660 9.600 9.630 11,456 +0.02(+0.21%)
Apr 12, 2019 9.580 9.700 9.580 9.610 16,000 +0.24(+2.56%)
Apr 11, 2019 9.305 9.450 9.305 9.370 33,270 +0.17(+1.85%)
Apr 10, 2019 9.180 9.250 9.180 9.200 66,747 -0.03(-0.27%)
Apr 09, 2019 9.230 9.300 9.210 9.225 67,108 -0.10(-1.07%)
Apr 08, 2019 9.260 9.380 9.260 9.325 34,858 +0.06(+0.65%)
Apr 05, 2019 9.280 9.360 9.250 9.265 31,000 -0.14(-1.54%)
Apr 04, 2019 9.370 9.450 9.370 9.410 57,431 +0.01(+0.11%)
Apr 03, 2019 9.330 9.430 9.330 9.400 64,336 +0.17(+1.79%)
Apr 02, 2019 9.200 9.310 9.130 9.235 108,018 +0.04(+0.38%)
Apr 01, 2019 9.080 9.240 9.050 9.200 69,292 +0.34(+3.84%)
Mar 29, 2019 8.930 8.930 8.830 8.860 53,800 -0.02(-0.23%)
Mar 28, 2019 9.070 9.090 8.840 8.880 90,888 -0.27(-2.95%)
Mar 27, 2019 9.258 9.260 9.110 9.150 128,826 -0.06(-0.65%)
Mar 26, 2019 9.216 9.220 9.130 9.210 175,863 -0.03(-0.32%)
Mar 25, 2019 9.215 9.290 9.190 9.240 43,527 +0.01(+0.11%)
Mar 22, 2019 9.290 9.290 9.220 9.230 41,500 -0.30(-3.15%)
Mar 21, 2019 9.500 9.530 9.390 9.530 120,329 -0.09(-0.94%)
Mar 20, 2019 9.700 9.730 9.550 9.620 63,803 -0.15(-1.54%)
Mar 19, 2019 9.780 9.780 9.660 9.770 132,053 -0.46(-4.50%)
Mar 18, 2019 10.15 10.30 10.15 10.23 35,995 +0.14(+1.44%)
Mar 15, 2019 9.960 10.15 9.940 10.09 40,600 +0.10(+0.95%)
Mar 14, 2019 9.915 10.08 9.890 9.990 22,421 +0.23(+2.41%)
Mar 13, 2019 9.750 9.820 9.700 9.755 27,587 +0.10(+0.98%)
Mar 12, 2019 9.650 9.700 9.600 9.660 115,173 +0.09(+0.94%)
Mar 11, 2019 9.570 9.590 9.510 9.570 39,565 +0.06(+0.63%)
Mar 08, 2019 9.500 9.510 9.450 9.510 46,500 -0.03(-0.31%)
Mar 07, 2019 9.550 9.580 9.500 9.540 79,504 -0.21(-2.15%)
Mar 06, 2019 9.770 9.800 9.710 9.750 27,470 +0.06(+0.67%)
Mar 05, 2019 9.710 9.750 9.650 9.685 38,231 -0.09(-0.97%)
Mar 04, 2019 9.800 9.800 9.720 9.780 26,752 -0.10(-0.96%)
Mar 01, 2019 9.930 10.02 9.850 9.875 38,300 -0.01(-0.05%)
Feb 28, 2019 9.940 9.970 9.880 9.880 39,705 +0.01(+0.10%)
Feb 27, 2019 10.03 10.03 9.830 9.870 93,360 +0.36(+3.79%)
Feb 26, 2019 9.460 9.560 9.445 9.510 54,723 +0.10(+1.06%)
Feb 25, 2019 9.550 9.560 9.410 9.410 37,556 +0.29(+3.18%)
Feb 22, 2019 9.250 9.250 9.100 9.120 45,000 +0.02(+0.22%)
Feb 21, 2019 9.220 9.270 9.100 9.100 70,823 -0.49(-5.06%)
Feb 20, 2019 9.500 9.680 9.480 9.585 75,072 -0.02(-0.26%)
Feb 19, 2019 9.500 9.630 9.490 9.610 44,149 +0.26(+2.78%)
Feb 15, 2019 9.340 9.390 9.290 9.350 43,300 +0.20(+2.19%)
Feb 14, 2019 9.190 9.270 9.150 9.150 85,061 -0.05(-0.54%)
Feb 13, 2019 9.300 9.330 9.160 9.200 45,718 -0.09(-0.97%)
Feb 12, 2019 9.280 9.414 9.260 9.290 362,744 +0.20(+2.26%)
Feb 11, 2019 9.150 9.150 9.050 9.085 57,814 -0.03(-0.38%)
Feb 08, 2019 9.185 9.190 9.070 9.120 76,900 -0.20(-2.15%)
Feb 07, 2019 9.470 9.530 9.220 9.320 97,791 -0.23(-2.41%)
Feb 06, 2019 9.590 9.640 9.530 9.550 39,373 -0.06(-0.68%)
Feb 05, 2019 9.630 9.675 9.590 9.615 77,758 +0.09(+0.89%)
Feb 04, 2019 9.420 9.530 9.350 9.530 49,696 -0.12(-1.24%)
Feb 01, 2019 9.550 9.740 9.550 9.650 269,800 +0.44(+4.78%)
Jan 31, 2019 9.230 9.270 9.180 9.210 97,582 -0.21(-2.23%)
Jan 30, 2019 9.350 9.470 9.320 9.420 65,971 +0.12(+1.29%)
Jan 29, 2019 9.273 9.440 9.273 9.300 110,516 -0.03(-0.32%)
Jan 28, 2019 9.310 9.400 9.290 9.330 69,350 -0.21(-2.15%)
Jan 25, 2019 9.470 9.535 9.470 9.535 33,500 +0.32(+3.53%)
Jan 24, 2019 9.350 9.360 9.180 9.210 86,399 -0.19(-2.02%)
Jan 23, 2019 9.500 9.530 9.390 9.400 186,784 -0.14(-1.52%)
Jan 22, 2019 9.640 9.660 9.510 9.545 70,649 -0.11(-1.14%)
Jan 18, 2019 9.700 9.700 9.590 9.655 54,500 -0.10(-1.03%)
Jan 17, 2019 9.722 9.790 9.690 9.755 61,724 -0.07(-0.71%)
Jan 16, 2019 9.830 9.852 9.780 9.825 42,407 +0.04(+0.36%)
Jan 15, 2019 9.850 9.900 9.720 9.790 90,748 -0.22(-2.20%)
Jan 14, 2019 9.900 10.05 9.900 10.01 67,167 +0.02(+0.15%)
Jan 11, 2019 10.04 10.04 9.940 9.995 43,600 +0.06(+0.65%)
Jan 10, 2019 9.810 9.960 9.760 9.930 43,485 -0.14(-1.39%)
Jan 09, 2019 10.35 10.39 9.860 10.07 38,461 -0.17(-1.66%)
Jan 08, 2019 10.30 10.30 10.14 10.24 42,206 -0.11(-1.06%)
Jan 07, 2019 10.25 10.38 10.25 10.35 25,277 +0.04(+0.39%)
Jan 04, 2019 10.09 10.36 10.09 10.31 20,500 +0.46(+4.67%)
Jan 03, 2019 9.850 9.910 9.800 9.850 45,523 +0.01(+0.10%)
Jan 02, 2019 9.760 9.850 9.760 9.840 37,126 -0.15(-1.50%)
Dec 31, 2018 9.950 10.05 9.800 9.990 244,100 +0.14(+1.42%)
Dec 28, 2018 9.980 9.980 9.800 9.850 142,100 -0.15(-1.50%)
Dec 27, 2018 9.850 10.00 9.630 10.00 132,697 +0.17(+1.73%)
Dec 26, 2018 9.780 9.920 9.500 9.830 86,277 +0.06(+0.67%)
Dec 24, 2018 9.720 9.970 9.670 9.765 31,900 -0.04(-0.46%)
Dec 21, 2018 9.745 9.920 9.700 9.810 98,200 +0.31(+3.26%)
Dec 20, 2018 10.00 10.03 9.350 9.500 97,717 -0.74(-7.23%)
Dec 19, 2018 10.25 10.40 10.19 10.24 42,704 -0.29(-2.75%)
Dec 18, 2018 10.48 10.59 10.46 10.53 140,213 +0.19(+1.89%)
Dec 17, 2018 10.40 10.44 10.29 10.34 79,311 -0.12(-1.20%)
Dec 14, 2018 10.45 10.54 10.43 10.46 75,600 -0.13(-1.27%)
Dec 13, 2018 10.53 10.65 10.51 10.60 79,225 -0.05(-0.52%)
Dec 12, 2018 10.56 10.74 10.54 10.65 54,906 -0.03(-0.28%)
Dec 11, 2018 10.84 10.84 10.62 10.68 166,905 +0.03(+0.28%)
Dec 10, 2018 10.61 10.65 10.50 10.65 140,848 -0.20(-1.84%)
Dec 07, 2018 10.96 10.96 10.80 10.85 77,500 +0.28(+2.65%)
Dec 06, 2018 10.50 10.65 10.37 10.57 164,262 +0.44(+4.34%)
Dec 04, 2018 10.17 10.22 10.03 10.13 224,800 -0.06(-0.64%)
Dec 03, 2018 10.15 10.23 10.13 10.20 46,063 +0.17(+1.65%)
Nov 30, 2018 10.05 10.06 9.950 10.03 31,200 -0.07(-0.69%)
Nov 29, 2018 10.09 10.15 10.06 10.10 242,493 -0.38(-3.63%)
Nov 28, 2018 10.28 10.52 10.24 10.48 83,649 -0.00(-0.05%)
Nov 27, 2018 10.20 10.58 10.20 10.48 254,535 +0.13(+1.30%)
Nov 26, 2018 10.33 10.40 10.26 10.35 66,931 +0.18(+1.77%)
Nov 23, 2018 10.09 10.17 10.09 10.17 19,800 +0.11(+1.04%)
Nov 21, 2018 10.06 10.06 10.06 0 +0.10(+1.00%)
Nov 20, 2018 9.940 10.01 9.850 9.965 206,044 -0.38(-3.63%)
Nov 19, 2018 10.36 10.38 10.30 10.34 85,564 -0.10(-0.91%)
Nov 16, 2018 10.39 10.49 10.37 10.44 56,900 -0.20(-1.83%)
Nov 15, 2018 10.46 10.66 10.45 10.63 109,130 -0.32(-2.92%)
Nov 14, 2018 10.96 10.96 10.85 10.95 112,481 +0.31(+2.91%)
Nov 13, 2018 10.68 10.71 10.58 10.64 122,842 -0.07(-0.70%)
Nov 12, 2018 10.81 10.82 10.70 10.71 57,588 -0.17(-1.52%)
Nov 09, 2018 10.91 10.95 10.87 10.88 20,500 +0.03(+0.28%)
Nov 08, 2018 10.94 10.97 10.85 10.85 62,507 -0.21(-1.85%)
Nov 07, 2018 11.09 11.10 10.96 11.05 68,576 +0.70(+6.76%)
Nov 06, 2018 10.23 10.39 10.22 10.36 139,160 +0.10(+0.93%)
Nov 05, 2018 10.27 10.35 10.26 10.26 95,534 -0.13(-1.25%)
Nov 02, 2018 10.46 10.50 10.31 10.39 66,300 +0.34(+3.38%)
Nov 01, 2018 9.944 10.19 9.940 10.05 145,063 +0.52(+5.46%)
Oct 31, 2018 9.480 9.570 9.420 9.530 62,163 -0.11(-1.14%)
Oct 30, 2018 9.550 9.670 9.544 9.640 124,500 -0.00(-0.05%)
Oct 29, 2018 9.640 9.810 9.570 9.645 184,392 -0.04(-0.36%)
Oct 26, 2018 9.640 9.740 9.560 9.680 179,400 +0.05(+0.56%)
Oct 25, 2018 9.650 9.650 9.550 9.626 145,785 +0.12(+1.22%)
Oct 24, 2018 9.620 9.640 9.440 9.510 125,942 -0.16(-1.65%)
Oct 23, 2018 9.770 9.780 9.500 9.670 489,074 -0.32(-3.20%)
Oct 22, 2018 10.01 10.02 9.900 9.990 63,917 -0.06(-0.60%)
Oct 19, 2018 10.04 10.13 10.02 10.05 47,000 -0.22(-2.19%)
Oct 18, 2018 10.40 10.44 10.25 10.28 170,236 -0.38(-3.61%)
Oct 17, 2018 10.62 10.67 10.55 10.66 103,335 -0.22(-2.02%)
Oct 16, 2018 10.93 10.97 10.82 10.88 205,446 +0.07(+0.60%)
Oct 15, 2018 10.80 10.85 10.76 10.81 81,966 -0.11(-0.96%)
Oct 12, 2018 11.16 11.16 10.85 10.92 316,500 +0.05(+0.51%)
Oct 11, 2018 11.04 11.04 10.81 10.87 109,780 -0.15(-1.41%)
Oct 10, 2018 11.12 11.15 10.94 11.02 87,487 +0.19(+1.75%)
Oct 09, 2018 10.89 10.90 10.79 10.83 354,700 -0.20(-1.81%)
Oct 08, 2018 10.98 11.06 10.88 11.03 156,521 -0.38(-3.37%)
Oct 05, 2018 11.39 11.49 11.32 11.41 72,300 -0.77(-6.32%)
Oct 04, 2018 12.29 12.32 12.12 12.19 38,250 -0.61(-4.77%)
Oct 03, 2018 12.99 12.99 12.75 12.79 39,217 -0.21(-1.65%)
Oct 02, 2018 13.01 13.08 12.97 13.01 55,447 -0.09(-0.65%)
Oct 01, 2018 13.16 13.18 13.05 13.10 44,762 -0.00(-0.04%)
Sep 28, 2018 12.98 13.15 12.97 13.10 46,400 -0.12(-0.95%)
Sep 27, 2018 13.25 13.30 13.17 13.22 30,312 -0.38(-2.76%)
Sep 26, 2018 13.51 13.63 13.47 13.60 84,494 +0.25(+1.91%)
Sep 25, 2018 13.33 13.40 13.31 13.35 71,329 +0.29(+2.26%)
Sep 24, 2018 13.17 13.18 13.02 13.05 51,875 -0.28(-2.10%)
Sep 21, 2018 13.59 13.59 13.33 13.33 143,400 -0.51(-3.68%)
Sep 20, 2018 13.88 13.90 13.82 13.84 526,396 +0.92(+7.12%)
Sep 19, 2018 13.09 13.18 12.80 12.92 675,785 -0.55(-4.08%)
Sep 18, 2018 13.48 13.64 13.39 13.47 1,202,717 +0.30(+2.28%)
Sep 17, 2018 13.12 13.23 13.10 13.17 104,416 +0.03(+0.19%)
Sep 14, 2018 13.04 13.24 13.00 13.14 70,000 -0.27(-1.98%)
Sep 13, 2018 13.43 13.44 13.37 13.41 59,411 +0.37(+2.84%)
Sep 12, 2018 12.98 13.11 12.94 13.04 496,730 -0.10(-0.72%)
Sep 11, 2018 13.19 13.28 13.13 13.13 530,847 -0.18(-1.35%)
Sep 10, 2018 13.28 13.38 13.28 13.31 47,812 -0.34(-2.45%)
Sep 07, 2018 13.58 13.71 13.57 13.65 32,100 -0.75(-5.21%)
Sep 06, 2018 14.39 14.42 14.30 14.40 38,017 +0.27(+1.87%)
Sep 05, 2018 14.06 14.17 14.05 14.13 75,661 +0.41(+2.99%)
Sep 04, 2018 13.49 13.76 13.41 13.72 40,216 -0.94(-6.41%)
Aug 31, 2018 14.66 14.66 14.66 0 -0.30(-2.00%)
Aug 30, 2018 14.90 15.00 14.90 14.96 27,081 -0.13(-0.89%)
Aug 29, 2018 14.94 15.10 14.94 15.10 36,709 +0.04(+0.27%)
Aug 28, 2018 15.13 15.13 15.03 15.06 51,007 -0.04(-0.26%)
Aug 27, 2018 15.03 15.16 15.01 15.10 57,973 +0.40(+2.72%)
Aug 24, 2018 14.65 14.78 14.64 14.70 22,400 +0.33(+2.30%)
Aug 23, 2018 14.40 14.46 14.35 14.37 223,194 -0.21(-1.41%)
Aug 22, 2018 14.68 14.69 14.55 14.57 24,939 +0.32(+2.28%)
Aug 21, 2018 14.26 14.36 14.20 14.25 220,914 +0.16(+1.14%)
Aug 20, 2018 14.09 14.13 14.05 14.09 29,280 +0.12(+0.86%)
Aug 17, 2018 13.93 14.00 13.93 13.97 29,200 +0.13(+0.98%)
Aug 16, 2018 13.78 13.89 13.78 13.84 64,029 +0.26(+1.92%)
Aug 15, 2018 13.53 13.61 13.48 13.57 35,782 -0.11(-0.77%)
Aug 14, 2018 13.69 13.75 13.66 13.68 80,664 -0.30(-2.15%)
Aug 13, 2018 14.00 14.07 13.95 13.98 198,585 +0.02(+0.11%)
Aug 10, 2018 13.92 14.05 13.91 13.96 95,800 -0.06(-0.46%)
Aug 09, 2018 14.04 14.11 14.01 14.03 44,104 -0.01(-0.07%)
Aug 08, 2018 14.01 14.08 13.98 14.04 423,778 +0.00(+0.00%)
Aug 07, 2018 14.02 14.17 14.00 14.04 68,907 +0.05(+0.39%)
Aug 06, 2018 13.99 14.02 13.86 13.98 87,063 -0.24(-1.65%)
Aug 03, 2018 14.23 14.23 14.16 14.22 46,400 +0.29(+2.08%)
Aug 02, 2018 13.96 13.98 13.91 13.93 46,637 -0.28(-1.97%)
Aug 01, 2018 14.27 14.31 14.21 14.21 26,951 -0.29(-2.00%)
Jul 31, 2018 14.62 14.62 14.43 14.50 75,853 -0.18(-1.19%)
Jul 30, 2018 14.64 14.72 14.64 14.68 43,584 +0.04(+0.24%)
Jul 27, 2018 14.65 14.68 14.60 14.64 49,900 +0.05(+0.34%)
Jul 26, 2018 14.62 14.64 14.54 14.59 51,882 +0.01(+0.07%)
Jul 25, 2018 14.56 14.59 14.45 14.58 43,016 +0.04(+0.24%)
Jul 24, 2018 14.56 14.61 14.48 14.54 87,847 +0.07(+0.52%)
Jul 23, 2018 14.46 14.53 14.41 14.47 27,978 +0.27(+1.90%)
Jul 20, 2018 14.17 14.22 14.13 14.20 38,008 +0.01(+0.11%)
Jul 19, 2018 14.18 14.27 14.12 14.19 98,946 +0.38(+2.75%)
Jul 18, 2018 13.96 14.08 13.79 13.80 154,378 -1.44(-9.42%)
Jul 17, 2018 15.27 15.35 15.24 15.24 88,910 -0.04(-0.26%)
Jul 16, 2018 15.22 15.33 15.22 15.28 47,691 +0.05(+0.36%)
Jul 13, 2018 15.16 15.30 15.15 15.22 22,651 -0.08(-0.49%)
Jul 12, 2018 15.31 15.35 15.23 15.30 28,936 +0.15(+0.99%)
Jul 11, 2018 15.27 15.34 15.13 15.15 55,388 -0.12(-0.82%)
Jul 10, 2018 15.24 15.30 15.21 15.28 135,856 +0.05(+0.36%)
Jul 09, 2018 15.10 15.27 15.10 15.22 51,818 +0.08(+0.53%)
Jul 06, 2018 15.02 15.15 14.99 15.14 29,976 +0.02(+0.13%)
Jul 05, 2018 15.68 15.68 15.07 15.12 58,592 -0.64(-4.06%)
Jul 03, 2018 15.76 15.76 15.76 0 +0.14(+0.90%)
Jul 02, 2018 15.54 15.62 15.46 15.62 327,405 +0.00(+0.00%)
Jun 29, 2018 15.58 15.70 15.58 15.62 516,946 +0.15(+0.97%)
Jun 28, 2018 15.57 15.57 15.38 15.47 662,645 +0.03(+0.19%)
Jun 27, 2018 15.46 15.55 15.38 15.44 193,628 -0.16(-1.03%)
Jun 26, 2018 15.70 15.70 15.50 15.60 99,035 -0.43(-2.68%)
Jun 25, 2018 16.09 16.09 15.99 16.03 46,788 -0.20(-1.23%)
Jun 22, 2018 16.26 16.28 16.09 16.23 43,850 +0.12(+0.74%)
Jun 21, 2018 16.16 16.17 16.06 16.11 32,270 -0.19(-1.14%)
Jun 20, 2018 16.19 16.33 16.19 16.30 67,956 -0.21(-1.30%)
Jun 19, 2018 16.45 16.52 16.36 16.51 91,093 -0.30(-1.78%)
Jun 18, 2018 16.69 16.81 16.62 16.81 60,355 -0.28(-1.61%)
Jun 15, 2018 17.10 17.14 17.09 1,023,577 -0.06(-0.35%)
Jun 14, 2018 17.20 17.20 17.08 17.14 36,185 -0.18(-1.07%)
Jun 13, 2018 17.33 17.38 17.27 17.33 48,386 +0.04(+0.26%)
Jun 12, 2018 17.41 17.45 17.25 17.29 59,592 -0.04(-0.26%)
Jun 11, 2018 17.20 17.40 17.18 17.33 48,628 +0.38(+2.24%)
Jun 08, 2018 16.96 16.98 16.91 16.95 32,135 -0.06(-0.35%)
Jun 07, 2018 17.20 17.20 17.00 17.01 79,521 -0.20(-1.16%)
Jun 06, 2018 17.04 17.23 17.00 17.21 67,342 +0.01(+0.03%)
Jun 05, 2018 17.21 17.24 17.10 17.20 37,477 -0.02(-0.12%)
Jun 04, 2018 17.21 17.23 17.18 17.23 33,343 +0.24(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.