Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
-0.0001 (-50.00%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0002
0.0002
0.0001
0.0001
405,000
-0.00(-50.00%)
May 29, 2024
0.0002
20
+0.00(+0.00%)
May 28, 2024
0.0002
0.0002
0.0002
0.0002
2,510,000
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
May 23, 2024
0.0002
0.0002
0.0002
0.0002
98,283
+0.00(+0.00%)
May 22, 2024
0.0001
0.0002
0.0001
0.0002
204,066
+0.00(+100.00%)
May 21, 2024
0.0002
0.0002
0.0001
0.0001
1,171,599
+0.00(+0.00%)
May 20, 2024
0.0001
0.0002
0.0001
0.0001
92,544
-0.00(-50.00%)
May 17, 2024
0.0002
0.0002
0.0002
0.0002
2,039,998
+0.00(+0.00%)
May 15, 2024
0.0002
0
+0.00(+100.00%)
May 13, 2024
0.0001
0
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
4,501
+0.00(+0.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0001
1,103,000
-0.00(-50.00%)
May 08, 2024
0.0001
0.0002
0.0001
0.0002
130,000
+0.00(+0.00%)
May 07, 2024
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
May 06, 2024
0.0002
0.0002
0.0002
0.0002
315,855
+0.00(+0.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0002
14,050,000
+0.00(+100.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0001
1,478,052
-0.00(-50.00%)
May 01, 2024
0.0001
0.0002
0.0001
0.0002
11,589,668
+0.00(+100.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
102,913,944
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
430,000
-0.00(-50.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
2,025,000
+0.00(+100.00%)
Apr 25, 2024
0.0002
0.0002
0.0001
0.0001
1,840,204
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0002
0.0002
1,001,366
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0002
0.0002
200
+0.00(+100.00%)
Apr 19, 2024
0.0001
0
-0.00(-50.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0002
10,535,501
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0002
26,017,964
+0.00(+0.00%)
Apr 16, 2024
0.0002
0.0003
0.0001
0.0002
696,417,600
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0002
0.0001
0.0002
906,500
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0002
0.0001
0.0002
15,000,300
+0.00(+100.00%)
Apr 11, 2024
0.0001
0.0001
0.0001
0.0001
111,000
-0.00(-50.00%)
Apr 10, 2024
0.0002
0.0002
0.0002
0.0002
110,150
+0.00(+100.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0001
125,967
-0.00(-50.00%)
Apr 08, 2024
0.0002
0.0002
0.0001
0.0002
7,618,488
+0.00(+100.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
15,002
+0.00(+100.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
374,891,680
-0.00(-50.00%)
Apr 02, 2024
0.0002
0.0002
0.0002
0.0002
11,000
+0.00(+100.00%)
Apr 01, 2024
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
600,000
-0.00(-50.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0002
1,710,200
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0002
318,851
+0.00(+0.00%)
Mar 25, 2024
0.0002
0.0002
0.0001
0.0002
385,700
+0.00(+0.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
1,001,000
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0002
0.0001
0.0002
74,035
+0.00(+100.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0001
12,459
-0.00(-50.00%)
Mar 19, 2024
0.0002
0.0002
0.0002
0.0002
18,732
+0.00(+0.00%)
Mar 18, 2024
0.0001
0.0002
0.0001
0.0002
105,014
+0.00(+0.00%)
Mar 15, 2024
0.0002
0.0002
0.0001
0.0002
9,251,079
+0.00(+100.00%)
Mar 14, 2024
0.0001
0.0002
0.0001
0.0001
240,380,688
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0001
0.0001
0.0001
135
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
4,221,606
-0.00(-50.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0002
17,487
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0002
0.0001
0.0002
96,187
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0002
0.0001
0.0002
220,000
+0.00(+0.00%)
Mar 06, 2024
0.0002
0.0002
0.0002
0.0002
50,300
+0.00(+0.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
1,503,202
+0.00(+100.00%)
Mar 04, 2024
0.0002
0.0002
0.0001
0.0001
2,530,000
-0.00(-50.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0002
93,974
+0.00(+0.00%)
Feb 29, 2024
0.0002
0.0002
0.0002
0.0002
1,016,911
+0.00(+100.00%)
Feb 28, 2024
0.0002
0.0003
0.0001
0.0001
4,091,217
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0002
0.0002
501
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0002
0.0001
0.0002
537,544
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0002
0.0001
0.0002
1,235,448
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0002
0.0002
0.0002
3,050,000
-0.00(-33.33%)
Feb 21, 2024
0.0002
0.0003
0.0002
0.0003
7,531,298
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0002
0.0002
0.0002
2,520,501
-0.00(-33.33%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0003
55,562,972
+0.00(+50.00%)
Feb 15, 2024
0.0002
0.0002
0.0002
0.0002
660,000
+0.00(+0.00%)
Feb 14, 2024
0.0002
0.0002
0.0001
0.0002
969,850
+0.00(+0.00%)
Feb 13, 2024
0.0002
0.0002
0.0002
0.0002
15,680,099
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0003
0.0001
0.0002
164,039,504
-0.00(-33.33%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
3,267,356
+0.00(+0.00%)
Feb 08, 2024
0.0003
0.0003
0.0002
0.0003
600,000
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0003
4,266,700
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
3,327,760
+0.00(+50.00%)
Feb 05, 2024
0.0002
0.0003
0.0002
0.0002
50,186,784
-0.00(-33.33%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
57,535,112
+0.00(+50.00%)
Feb 01, 2024
0.0002
0.0002
0.0002
0.0002
106,000
+0.00(+0.00%)
Jan 31, 2024
0.0002
0.0002
0.0001
0.0002
1,773,041
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0002
0.0001
0.0002
1,012,500
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0002
0.0001
0.0002
4,889,089
+0.00(+0.00%)
Jan 26, 2024
0.0002
0.0002
0.0001
0.0002
170,242,400
-0.00(-33.33%)
Jan 25, 2024
0.0002
0.0003
0.0002
0.0003
6,619,651
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
3,962,175
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0003
0.0001
0.0003
2,346,151
+0.00(+50.00%)
Jan 22, 2024
0.0002
0.0002
0.0002
0.0002
2,100,000
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0002
0.0002
0.0002
604,000
+0.00(+0.00%)
Jan 18, 2024
0.0002
0.0002
0.0002
0.0002
2,500,001
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0002
3,121,043
+0.00(+0.00%)
Jan 16, 2024
0.0002
0.0002
0.0001
0.0002
10,408,741
+0.00(+100.00%)
Jan 12, 2024
0.0002
0.0002
0.0001
0.0001
5,700,799
+0.00(+0.00%)
Jan 11, 2024
0.0002
0.0002
0.0001
0.0001
82,565,800
-0.00(-50.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
2,050
+0.00(+0.00%)
Jan 09, 2024
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0002
4,747,750
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0002
0.0002
5,612,500
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0003
0.0001
0.0002
4,277,462
+0.00(+0.00%)
Jan 03, 2024
0.0002
0.0003
0.0002
0.0002
6,969,925
+0.00(+0.00%)
Jan 02, 2024
0.0002
0.0002
0.0001
0.0002
115,374,416
+0.00(+100.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
34,253,140
-0.00(-50.00%)
Dec 28, 2023
0.0002
0.0002
0.0001
0.0002
6,133,420
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0001
0.0002
122,059,664
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0003
0.0002
0.0002
29,905,500
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0002
0.0002
166,121,392
-0.00(-50.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
20,013,842
+0.00(+0.00%)
Dec 20, 2023
0.0004
0.0004
0.0004
0.0004
5,050,000
+0.00(+0.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
1,156,200
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
1,163,000
-0.00(-25.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
5,054,041
+0.00(+0.00%)
Dec 14, 2023
0.0003
0.0004
0.0003
0.0004
2,010,000
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0004
0.0004
345,466
+0.00(+0.00%)
Dec 12, 2023
0.0003
0.0004
0.0003
0.0004
1,300,000
+0.00(+33.33%)
Dec 11, 2023
0.0003
0.0004
0.0003
0.0003
82,815,760
-0.00(-25.00%)
Dec 08, 2023
0.0003
0.0004
0.0003
0.0004
6,823,791
+0.00(+0.00%)
Dec 07, 2023
0.0004
0.0004
0.0004
0.0004
263,300
+0.00(+33.33%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
5,530,000
+0.00(+0.00%)
Dec 05, 2023
0.0004
0.0004
0.0003
0.0003
132,820,000
-0.00(-25.00%)
Dec 04, 2023
0.0005
0.0005
0.0004
0.0004
8,984,000
-0.00(-20.00%)
Dec 01, 2023
0.0005
0.0005
0.0004
0.0005
1,550,000
+0.00(+25.00%)
Nov 30, 2023
0.0004
0.0005
0.0004
0.0004
8,436,739
-0.00(-20.00%)
Nov 29, 2023
0.0004
0.0005
0.0004
0.0005
4,302,101
+0.00(+25.00%)
Nov 28, 2023
0.0004
0.0005
0.0004
0.0004
3,218,250
-0.00(-20.00%)
Nov 27, 2023
0.0005
0.0005
0.0004
0.0005
2,325,900
+0.00(+0.00%)
Nov 24, 2023
0.0005
0.0005
0.0004
0.0005
7,289,000
+0.00(+0.00%)
Nov 22, 2023
0.0004
0.0005
0.0004
0.0005
11,385,400
+0.00(+25.00%)
Nov 21, 2023
0.0004
0.0005
0.0004
0.0004
32,197,204
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0005
0.0003
0.0004
46,022,464
+0.00(+0.00%)
Nov 17, 2023
0.0004
0.0005
0.0004
0.0004
138,006,112
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
7,009,000
-0.00(-25.00%)
Nov 15, 2023
0.0003
0.0004
0.0003
0.0004
77,077,136
+0.00(+33.33%)
Nov 14, 2023
0.0004
0.0004
0.0003
0.0003
4,477,100
+0.00(+0.00%)
Nov 13, 2023
0.0004
0.0004
0.0003
0.0003
8,252,885
+0.00(+0.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0003
9,785,700
+0.00(+0.00%)
Nov 09, 2023
0.0003
0.0003
0.0002
0.0003
116,013,512
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0002
0.0003
17,443,970
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
80,000
+0.00(+0.00%)
Nov 06, 2023
0.0003
0.0004
0.0002
0.0004
4,030,068
+0.00(+33.33%)
Nov 03, 2023
0.0004
0.0004
0.0003
0.0003
4,602,045
+0.00(+0.00%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,613,353
-0.00(-25.00%)
Nov 01, 2023
0.0004
0.0005
0.0003
0.0004
152,724,544
-0.00(-20.00%)
Oct 31, 2023
0.0005
0.0005
0.0004
0.0005
16,517,000
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0006
0.0004
0.0005
114,491,760
+0.00(+25.00%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0004
2,610,075
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0004
38,405
+0.00(+0.00%)
Oct 25, 2023
0.0004
0.0004
0.0003
0.0004
1,504,000
+0.00(+33.33%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
3,077,968
-0.00(-25.00%)
Oct 23, 2023
0.0003
0.0004
0.0003
0.0004
5,997,000
+0.00(+33.33%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
14,292,001
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0004
0.0003
0.0003
25,419,316
-0.00(-25.00%)
Oct 18, 2023
0.0003
0.0005
0.0003
0.0004
333,525,664
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0003
0.0002
0.0002
1,101,000
-0.00(-33.33%)
Oct 16, 2023
0.0002
0.0003
0.0002
0.0003
760,099
+0.00(+50.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0002
90,300
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0003
0.0001
0.0002
31,312,528
+0.00(+0.00%)
Oct 10, 2023
0.0002
0
+0.00(+0.00%)
Oct 09, 2023
0.0003
0.0003
0.0002
0.0002
7,227,880
-0.00(-33.33%)
Oct 05, 2023
0.0003
0
+0.00(+50.00%)
Oct 04, 2023
0.0002
0.0002
0.0002
0.0002
3,200
-0.00(-33.33%)
Oct 03, 2023
0.0003
0.0003
0.0002
0.0003
3,957,950
+0.00(+0.00%)
Sep 29, 2023
0.0003
0
+0.00(+50.00%)
Sep 28, 2023
0.0003
0.0003
0.0002
0.0002
20,100
-0.00(-33.33%)
Sep 27, 2023
0.0002
0.0003
0.0002
0.0003
550,900
+0.00(+50.00%)
Sep 26, 2023
0.0002
0.0002
0.0002
0.0002
2,017,000
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0002
0.0002
200
-0.00(-33.33%)
Sep 22, 2023
0.0002
0.0003
0.0002
0.0003
8,130,501
+0.00(+50.00%)
Sep 21, 2023
0.0002
0.0002
0.0002
0.0002
25,543,244
-0.00(-33.33%)
Sep 20, 2023
0.0003
0.0003
0.0003
0.0003
667,667
+0.00(+50.00%)
Sep 19, 2023
0.0002
0.0003
0.0002
0.0002
24,101,096
+0.00(+0.00%)
Sep 18, 2023
0.0004
0.0004
0.0002
0.0002
108,394,768
-0.00(-33.33%)
Sep 15, 2023
0.0003
0.0004
0.0003
0.0003
315,525
+0.00(+0.00%)
Sep 14, 2023
0.0003
0.0003
0.0003
0.0003
2,299,233
+0.00(+0.00%)
Sep 13, 2023
0.0003
0.0003
0.0003
0.0003
131,104
+0.00(+0.00%)
Sep 12, 2023
0.0003
0.0003
0.0003
0.0003
416,567
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0003
0.0002
0.0003
427,500
+0.00(+0.00%)
Sep 08, 2023
0.0003
0.0003
0.0003
0.0003
4,089,999
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0004
0.0002
0.0003
3,081,485
+0.00(+0.00%)
Sep 06, 2023
0.0003
0.0003
0.0003
0.0003
2,920,373
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
1,815,166
+0.00(+0.00%)
Sep 01, 2023
0.0003
0.0004
0.0003
0.0003
6,116,533
-0.00(-25.00%)
Aug 31, 2023
0.0003
0.0004
0.0003
0.0004
7,700,499
+0.00(+0.00%)
Aug 30, 2023
0.0003
0.0004
0.0003
0.0004
1,808,300
+0.00(+0.00%)
Aug 29, 2023
0.0003
0.0004
0.0003
0.0004
512,500
+0.00(+33.33%)
Aug 28, 2023
0.0003
0.0004
0.0003
0.0003
4,256,108
-0.00(-25.00%)
Aug 25, 2023
0.0004
0.0004
0.0003
0.0004
7,249,807
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0005
0.0002
0.0004
302,565,728
+0.00(+100.00%)
Aug 22, 2023
0.0002
0
-0.00(-33.33%)
Aug 21, 2023
0.0002
0.0003
0.0002
0.0003
150,233
+0.00(+50.00%)
Aug 18, 2023
0.0002
0.0002
0.0002
0.0002
299,800
-0.00(-33.33%)
Aug 17, 2023
0.0003
0.0003
0.0002
0.0003
2,310,350
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0003
0.0002
0.0003
520,600
+0.00(+0.00%)
Aug 15, 2023
0.0003
0.0003
0.0003
0.0003
1,053,000
+0.00(+0.00%)
Aug 14, 2023
0.0003
0.0003
0.0003
0.0003
1,701,000
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
2,015,000
+0.00(+0.00%)
Aug 10, 2023
0.0003
0.0003
0.0003
0.0003
6,130,000
+0.00(+0.00%)
Aug 09, 2023
0.0003
0.0003
0.0002
0.0003
1,179,350
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0003
0.0002
0.0003
1,797,000
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0003
0.0002
0.0003
1,158,500
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0003
0.0002
0.0003
638,100
+0.00(+0.00%)
Aug 03, 2023
0.0002
0.0003
0.0002
0.0003
38,120,000
+0.00(+0.00%)
Aug 02, 2023
0.0003
0.0004
0.0002
0.0003
11,690,280
+0.00(+0.00%)
Aug 01, 2023
0.0003
0.0003
0.0003
0.0003
107,403,560
+0.00(+50.00%)
Jul 31, 2023
0.0003
0.0003
0.0002
0.0002
1,969,999
-0.00(-33.33%)
Jul 28, 2023
0.0003
0.0003
0.0003
0.0003
274,000
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0003
0.0002
0.0003
3,262,542
+0.00(+50.00%)
Jul 26, 2023
0.0003
0.0003
0.0002
0.0002
7,601,080
-0.00(-33.33%)
Jul 25, 2023
0.0003
0.0003
0.0002
0.0003
840,400
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0003
0.0002
0.0003
644,004
+0.00(+0.00%)
Jul 21, 2023
0.0003
0.0003
0.0002
0.0003
40,687,596
+0.00(+0.00%)
Jul 20, 2023
0.0003
0.0003
0.0002
0.0003
4,263,333
+0.00(+0.00%)
Jul 19, 2023
0.0004
0.0004
0.0003
0.0003
144,517,648
+0.00(+0.00%)
Jul 18, 2023
0.0004
0.0004
0.0003
0.0003
15,849,234
-0.00(-25.00%)
Jul 17, 2023
0.0005
0.0005
0.0003
0.0004
30,923,662
-0.00(-20.00%)
Jul 14, 2023
0.0004
0.0005
0.0003
0.0005
6,154,500
+0.00(+0.00%)
Jul 12, 2023
0.0005
0
+0.00(+25.00%)
Jul 11, 2023
0.0004
0.0004
0.0004
0.0004
2,186,997
+0.00(+0.00%)
Jul 10, 2023
0.0004
0.0004
0.0003
0.0004
2,093,992
-0.00(-20.00%)
Jul 07, 2023
0.0004
0.0005
0.0004
0.0005
866,518
+0.00(+0.00%)
Jul 06, 2023
0.0003
0.0005
0.0003
0.0005
564,334
+0.00(+25.00%)
Jul 05, 2023
0.0004
0.0004
0.0004
0.0004
5,167,500
+0.00(+0.00%)
Jul 03, 2023
0.0004
0.0005
0.0004
0.0004
11,138,031
-0.00(-20.00%)
Jun 30, 2023
0.0005
0.0005
0.0004
0.0005
10,505
+0.00(+25.00%)
Jun 29, 2023
0.0004
0.0005
0.0004
0.0004
14,712,048
+0.00(+0.00%)
Jun 28, 2023
0.0004
0.0005
0.0004
0.0004
9,945,395
-0.00(-20.00%)
Jun 27, 2023
0.0005
0.0005
0.0004
0.0005
1,100,500
+0.00(+25.00%)
Jun 26, 2023
0.0004
0.0005
0.0004
0.0004
74,784,368
-0.00(-20.00%)
Jun 23, 2023
0.0007
0.0007
0.0005
0.0005
163,839,504
-0.00(-16.67%)
Jun 22, 2023
0.0005
0.0007
0.0004
0.0006
99,351,904
+0.00(+50.00%)
Jun 21, 2023
0.0004
0.0005
0.0004
0.0004
17,302,142
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0005
0.0004
0.0004
18,200,708
+0.00(+0.00%)
Jun 16, 2023
0.0005
0.0006
0.0004
0.0004
157,117,888
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.