Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				105.13	0	-0.53(-0.50%)
May 23, 2024				105.66	0	+8.73(+9.01%)
May 09, 2024				96.92	0	-0.28(-0.29%)
May 07, 2024				97.20	0	+3.04(+3.23%)
May 03, 2024				94.16	0	+5.33(+6.00%)
May 02, 2024	88.83	88.83	88.83	88.83	90	-6.33(-6.65%)
Apr 25, 2024				95.16	0	+6.40(+7.21%)
Apr 24, 2024	88.76	88.76	88.76	88.76	276	+1.23(+1.41%)
Apr 19, 2024				87.53	0	-8.47(-8.82%)
Apr 04, 2024				96.00	0	+0.41(+0.43%)
Mar 28, 2024				95.59	0	+0.97(+1.02%)
Mar 26, 2024				94.62	0	-2.53(-2.61%)
Mar 07, 2024				97.16	0	+1.56(+1.63%)
Feb 28, 2024				95.60	0	-2.93(-2.97%)
Feb 26, 2024				98.53	0	-2.30(-2.28%)
Feb 09, 2024				100.83	0	-1.17(-1.15%)
Jan 26, 2024				102.00	0	-3.75(-3.55%)
Jan 10, 2024				105.75	0	-0.60(-0.56%)
Jan 09, 2024	106.35	106.35	106.35	106.35	5	-15.90(-13.01%)
Dec 29, 2023				122.25	0	+16.25(+15.33%)
Dec 14, 2023				106.00	0	-3.25(-2.97%)
Dec 08, 2023				109.25	0	+7.75(+7.64%)
Dec 04, 2023				101.50	0	-9.00(-8.14%)
Nov 30, 2023				110.50	0	+18.51(+20.12%)
Oct 24, 2023				91.99	0	+1.46(+1.62%)
Oct 23, 2023	90.53	90.53	90.53	90.53	30	+4.78(+5.57%)
Oct 16, 2023				85.75	0	+0.55(+0.65%)
Sep 28, 2023				85.20	0	+4.20(+5.19%)
Sep 27, 2023	81.00	81.00	81.00	81.00	2,000	-1.80(-2.17%)
Sep 26, 2023	81.26	82.80	80.53	82.80	20,256	-2.70(-3.16%)
Sep 14, 2023				85.50	0	-4.28(-4.77%)
Aug 30, 2023				89.78	0	-1.55(-1.70%)
Aug 23, 2023				91.33	0	+6.28(+7.38%)
Aug 21, 2023				85.05	0	-24.95(-22.68%)
Jul 11, 2023	85.05	85.05	85.05	110.00	100	-14.00(-11.29%)
Jun 22, 2023				124.00	0	-7.62(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

U-Blox Holding Ag (OP: UBLXF )

Historical Prices