Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 27, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 26, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 24, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 20, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 19, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 17, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 16, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 13, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 12, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 09, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 06, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
May 02, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 29, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 27, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 26, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 21, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 19, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 15, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 13, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 12, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 08, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 06, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 01, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 31, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 30, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 29, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 24, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 23, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 21, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 17, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 16, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 15, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 09, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 08, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 02, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Mar 01, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 24, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 23, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 22, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 17, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 16, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 15, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 09, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 08, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 02, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 01, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 31, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 28, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 27, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 26, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 25, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 24, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 21, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 20, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 19, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 18, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 14, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 13, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 12, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 11, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 10, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 07, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 06, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 05, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 04, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 03, 2005 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 31, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 30, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 29, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 28, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 27, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 23, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 22, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 21, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 20, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 17, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 16, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 15, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 14, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 13, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 10, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 09, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 08, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 07, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 06, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 03, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 02, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Dec 01, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 30, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 29, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 26, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 24, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 23, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 22, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 19, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 18, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 17, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 16, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 15, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 12, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 11, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 10, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 09, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 08, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 05, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 04, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 03, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 02, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 01, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 29, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 28, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 27, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 26, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 25, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 22, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 21, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 20, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 19, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 18, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 15, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 14, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 13, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 12, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 11, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 08, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 07, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 06, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 05, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 04, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 01, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 30, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 29, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 28, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 27, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 24, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 23, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 22, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 21, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 20, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 17, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 16, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 15, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 14, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 13, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 10, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 09, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 08, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 07, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 03, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 02, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 01, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 31, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 30, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 27, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 26, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 25, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 24, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 23, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 20, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 19, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 18, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 17, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 16, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 13, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 12, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 11, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 10, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 09, 2004 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Aug 06, 2004 0.0650 0.0650 0.0650 0.0650 100 -0.04(-36.27%)
Aug 05, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Aug 04, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Aug 03, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Aug 02, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 30, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 29, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 28, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 27, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 26, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 23, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 22, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 21, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 20, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 19, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 16, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 15, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 14, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 13, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 12, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 09, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 08, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 07, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 06, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 02, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 01, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 30, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 29, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 28, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 25, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 24, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 23, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 22, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 21, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 18, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 17, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 16, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 15, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 14, 2004 0.1020 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jun 10, 2004 0.1020 0.1020 0.1020 0.1020 25,000 -0.02(-18.40%)
Jun 09, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 08, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 07, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 04, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 03, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 02, 2004 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.