Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

8.000 UNCHANGED
Last Price Updated: 10:47 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 9.000 29 +0.75(+9.09%)
May 24, 2024 8.250 4 +0.15(+1.85%)
May 22, 2024 8.100 0 +0.10(+1.25%)
May 16, 2024 8.000 1 +0.15(+1.91%)
May 15, 2024 7.600 7.850 7.600 7.850 200 +0.35(+4.67%)
May 13, 2024 7.500 7 -0.50(-6.25%)
May 10, 2024 8.000 8.000 8.000 8.000 225 +2.50(+45.45%)
May 09, 2024 5.200 7.500 3.260 5.500 3,080 +0.32(+6.18%)
May 08, 2024 5.180 5.180 5.170 5.180 456 +0.22(+4.44%)
May 07, 2024 4.500 4.960 4.500 4.960 200 +0.06(+1.22%)
May 06, 2024 4.900 4.900 4.900 4.900 132 +0.14(+2.94%)
May 03, 2024 4.750 5.000 3.350 4.760 4,323 -0.39(-7.57%)
Apr 30, 2024 5.150 0 +0.40(+8.42%)
Apr 29, 2024 4.500 4.750 4.500 4.750 505 +0.01(+0.21%)
Apr 03, 2024 4.740 0 -0.11(-2.27%)
Apr 01, 2024 4.850 0 -0.17(-3.39%)
Mar 28, 2024 5.020 5.020 5.020 5.020 211 -0.08(-1.57%)
Mar 27, 2024 5.100 5.100 5.100 5.100 100 -0.15(-2.86%)
Mar 25, 2024 5.250 50 -0.35(-6.25%)
Mar 22, 2024 5.750 5.750 5.600 5.600 320 -0.10(-1.75%)
Mar 21, 2024 5.650 5.700 4.900 5.700 730 +0.70(+14.00%)
Mar 19, 2024 5.000 55 +0.45(+9.89%)
Mar 15, 2024 4.550 0 +0.80(+21.33%)
Mar 08, 2024 3.750 0 -0.25(-6.25%)
Mar 07, 2024 4.120 4.120 4.000 4.000 380 -0.20(-4.76%)
Feb 27, 2024 4.200 0 -0.02(-0.47%)
Feb 23, 2024 4.220 2 -0.03(-0.71%)
Feb 22, 2024 4.250 4.250 4.250 4.250 106 -0.05(-1.16%)
Feb 21, 2024 4.300 4.300 4.300 4.300 100 -0.03(-0.69%)
Feb 20, 2024 4.750 4.750 4.330 4.330 450 -0.67(-13.40%)
Feb 12, 2024 5.000 0 +0.75(+17.65%)
Feb 09, 2024 4.250 4.250 4.250 4.250 100 -0.66(-13.44%)
Feb 08, 2024 5.000 5.000 4.910 4.910 397 -0.34(-6.48%)
Feb 06, 2024 5.250 0 +0.00(+0.00%)
Feb 05, 2024 5.250 5.250 5.250 5.250 225 +0.00(+0.00%)
Jan 31, 2024 5.250 0 -0.30(-5.41%)
Jan 29, 2024 5.550 30 -0.20(-3.48%)
Jan 25, 2024 5.750 0 +0.25(+4.55%)
Jan 24, 2024 5.500 5.500 5.500 5.500 100 +0.25(+4.76%)
Jan 23, 2024 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jan 16, 2024 5.250 1 +0.07(+1.25%)
Jan 12, 2024 5.120 5.185 5.120 5.185 600 -0.02(-0.29%)
Jan 09, 2024 5.200 0 -0.05(-0.95%)
Jan 08, 2024 5.250 5.250 5.250 5.250 185 +0.25(+5.00%)
Jan 05, 2024 5.050 5.050 5.000 5.000 345 +0.00(+0.00%)
Jan 04, 2024 5.000 5.000 5.000 5.000 200 +0.10(+2.04%)
Dec 20, 2023 4.900 0 +0.15(+3.16%)
Dec 18, 2023 4.750 0 +0.25(+5.56%)
Dec 15, 2023 4.500 4.500 4.500 4.500 350 +0.00(+0.00%)
Dec 14, 2023 4.100 4.880 4.100 4.500 525 +0.50(+12.50%)
Dec 13, 2023 4.000 4.000 4.000 4.000 201 +0.00(+0.00%)
Dec 11, 2023 4.000 0 +0.50(+14.29%)
Dec 04, 2023 3.500 0 -0.05(-1.41%)
Dec 01, 2023 3.575 3.575 3.550 3.550 300 +0.05(+1.43%)
Nov 30, 2023 2.740 3.500 2.740 3.500 2,794 -1.25(-26.32%)
Nov 22, 2023 4.750 20 +0.00(+0.00%)
Nov 21, 2023 4.750 4.750 4.750 4.750 100 +0.75(+18.75%)
Nov 20, 2023 4.000 4.000 3.980 4.000 425 +0.10(+2.56%)
Nov 15, 2023 3.900 0 +0.52(+15.38%)
Nov 14, 2023 3.380 3.380 3.380 3.380 100 +0.00(+0.00%)
Nov 09, 2023 3.380 0 +0.13(+4.00%)
Nov 07, 2023 3.250 0 +0.21(+6.91%)
Nov 03, 2023 3.040 0 -0.21(-6.46%)
Nov 02, 2023 3.200 3.250 3.075 3.250 500 +0.25(+8.33%)
Oct 30, 2023 3.000 0 +0.00(+0.00%)
Oct 26, 2023 3.000 0 -0.13(-4.15%)
Oct 25, 2023 3.130 3.130 3.130 3.130 100 +0.00(+0.00%)
Oct 24, 2023 3.130 3.130 3.130 3.130 250 -0.36(-10.32%)
Oct 20, 2023 3.490 0 +0.08(+2.27%)
Oct 19, 2023 3.500 3.500 3.315 3.413 449 -0.08(-2.22%)
Oct 16, 2023 3.490 0 +0.00(+0.00%)
Oct 12, 2023 3.490 0 +0.24(+7.38%)
Oct 11, 2023 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Oct 10, 2023 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
Oct 04, 2023 3.250 0 +0.26(+8.70%)
Oct 03, 2023 2.990 2.990 2.930 2.990 330 +0.49(+19.60%)
Sep 26, 2023 2.500 0 +0.00(+0.00%)
Sep 22, 2023 2.500 0 +0.00(+0.00%)
Sep 21, 2023 2.500 2.500 2.500 2.500 260 +0.34(+15.74%)
Sep 18, 2023 2.160 0 +0.01(+0.47%)
Sep 14, 2023 2.150 0 -0.90(-29.51%)
Sep 01, 2023 3.050 0 +0.00(+0.00%)
Aug 31, 2023 2.500 3.050 2.500 3.050 950 +0.81(+36.16%)
Aug 30, 2023 0.7495 2.400 0.7495 2.240 8,100 +1.49(+198.87%)
Aug 29, 2023 0.7499 0.7499 0.7495 0.7495 3,000 +0.40(+114.14%)
Aug 04, 2023 0.3500 92 +0.00(+0.00%)
Jul 20, 2023 0.3500 0 -0.01(-2.78%)
Jul 07, 2023 0.3600 0 +0.01(+2.86%)
Jun 29, 2023 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.