Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0050 0.0057 0.0049 0.0055 19,455,788 +0.00(+5.77%)
May 27, 2021 0.0054 0.0058 0.0047 0.0052 30,537,068 +0.00(+0.00%)
May 26, 2021 0.0059 0.0059 0.0050 0.0052 13,761,467 -0.00(-8.77%)
May 25, 2021 0.0053 0.0065 0.0050 0.0057 56,214,452 +0.00(+5.56%)
May 24, 2021 0.0050 0.0056 0.0049 0.0054 18,844,640 +0.00(+1.89%)
May 21, 2021 0.0056 0.0056 0.0050 0.0053 22,988,526 -0.00(-5.36%)
May 20, 2021 0.0055 0.0060 0.0052 0.0056 20,831,324 +0.00(+0.00%)
May 19, 2021 0.0056 0.0058 0.0050 0.0056 24,724,344 +0.00(+0.00%)
May 18, 2021 0.0057 0.0060 0.0054 0.0056 7,608,181 +0.00(+0.00%)
May 17, 2021 0.0056 0.0062 0.0054 0.0056 12,850,219 -0.00(-6.67%)
May 14, 2021 0.0061 0.0063 0.0056 0.0060 13,943,320 +0.00(+0.00%)
May 13, 2021 0.0050 0.0060 0.0050 0.0060 16,720,270 +0.00(+15.38%)
May 12, 2021 0.0056 0.0059 0.0050 0.0052 11,757,050 -0.00(-5.45%)
May 11, 2021 0.0065 0.0067 0.0045 0.0055 31,807,392 -0.00(-15.38%)
May 10, 2021 0.0070 0.0073 0.0060 0.0065 13,892,231 -0.00(-7.14%)
May 07, 2021 0.0072 0.0074 0.0069 0.0070 9,130,170 -0.00(-2.78%)
May 06, 2021 0.0067 0.0075 0.0067 0.0072 7,223,296 -0.00(-2.70%)
May 05, 2021 0.0071 0.0075 0.0068 0.0074 6,977,465 +0.00(+7.25%)
May 04, 2021 0.0070 0.0074 0.0068 0.0069 12,502,088 +0.00(+1.47%)
May 03, 2021 0.0068 0.0073 0.0067 0.0068 8,214,345 +0.00(+0.00%)
Apr 30, 2021 0.0071 0.0073 0.0067 0.0068 7,832,100 -0.00(-1.45%)
Apr 29, 2021 0.0072 0.0075 0.0068 0.0069 14,019,903 -0.00(-5.48%)
Apr 28, 2021 0.0072 0.0073 0.0070 0.0073 11,501,233 +0.00(+2.82%)
Apr 27, 2021 0.0074 0.0081 0.0070 0.0071 10,731,749 -0.00(-2.74%)
Apr 26, 2021 0.0076 0.0083 0.0070 0.0073 13,655,086 -0.00(-7.59%)
Apr 23, 2021 0.0075 0.0099 0.0074 0.0079 28,137,000 +0.00(+5.33%)
Apr 22, 2021 0.0091 0.0121 0.0071 0.0075 109,766,384 -0.00(-17.58%)
Apr 21, 2021 0.0071 0.0091 0.0065 0.0091 32,104,000 +0.00(+28.17%)
Apr 20, 2021 0.0068 0.0080 0.0066 0.0071 5,767,186 -0.00(-5.33%)
Apr 19, 2021 0.0084 0.0084 0.0067 0.0075 6,648,369 +0.00(+1.35%)
Apr 16, 2021 0.0077 0.0077 0.0065 0.0074 7,504,400 -0.00(-2.63%)
Apr 15, 2021 0.0076 0.0080 0.0070 0.0076 5,606,304 +0.00(+5.56%)
Apr 14, 2021 0.0087 0.0087 0.0072 0.0072 13,260,378 -0.00(-16.28%)
Apr 13, 2021 0.0098 0.0102 0.0077 0.0086 25,966,950 -0.00(-11.34%)
Apr 12, 2021 0.0078 0.0100 0.0078 0.0097 47,428,160 +0.00(+21.25%)
Apr 09, 2021 0.0079 0.0080 0.0077 0.0080 8,172,700 +0.00(+1.27%)
Apr 08, 2021 0.0065 0.0080 0.0064 0.0079 13,432,189 +0.00(+21.54%)
Apr 07, 2021 0.0068 0.0068 0.0064 0.0065 5,741,199 -0.00(-4.41%)
Apr 06, 2021 0.0073 0.0078 0.0066 0.0068 7,042,759 -0.00(-9.33%)
Apr 05, 2021 0.0075 0.0080 0.0073 0.0075 2,502,919 +0.00(+2.74%)
Apr 01, 2021 0.0074 0.0075 0.0068 0.0073 4,433,900 +0.00(+1.39%)
Mar 31, 2021 0.0075 0.0078 0.0056 0.0072 9,163,646 -0.00(-5.26%)
Mar 30, 2021 0.0063 0.0088 0.0061 0.0076 20,249,392 +0.00(+22.58%)
Mar 29, 2021 0.0063 0.0064 0.0058 0.0062 5,066,720 +0.00(+0.00%)
Mar 26, 2021 0.0059 0.0066 0.0056 0.0062 8,899,000 +0.00(+10.71%)
Mar 25, 2021 0.0065 0.0068 0.0055 0.0056 12,098,119 -0.00(-15.15%)
Mar 24, 2021 0.0072 0.0072 0.0065 0.0066 8,841,483 -0.00(-7.04%)
Mar 23, 2021 0.0082 0.0084 0.0055 0.0071 24,976,072 -0.00(-12.35%)
Mar 22, 2021 0.0085 0.0085 0.0079 0.0081 5,550,834 +0.00(+0.00%)
Mar 19, 2021 0.0079 0.0085 0.0075 0.0081 9,041,800 +0.00(+2.53%)
Mar 18, 2021 0.0078 0.0085 0.0076 0.0079 5,805,439 +0.00(+2.60%)
Mar 17, 2021 0.0089 0.0089 0.0075 0.0077 10,666,555 -0.00(-6.10%)
Mar 16, 2021 0.0090 0.0090 0.0080 0.0082 18,625,934 -0.00(-5.75%)
Mar 15, 2021 0.0091 0.0095 0.0086 0.0087 8,519,110 -0.00(-4.40%)
Mar 12, 2021 0.0098 0.0098 0.0081 0.0091 20,933,998 -0.00(-7.14%)
Mar 11, 2021 0.0095 0.0099 0.0094 0.0098 15,141,508 +0.00(+3.16%)
Mar 10, 2021 0.0100 0.0100 0.0089 0.0095 27,365,276 -0.00(-4.04%)
Mar 09, 2021 0.0075 0.0100 0.0070 0.0099 44,407,108 +0.00(+41.43%)
Mar 08, 2021 0.0053 0.0075 0.0052 0.0070 35,584,064 +0.00(+37.25%)
Mar 05, 2021 0.0050 0.0053 0.0045 0.0051 16,213,500 +0.00(+8.51%)
Mar 04, 2021 0.0058 0.0058 0.0040 0.0047 30,819,592 -0.00(-14.55%)
Mar 03, 2021 0.0068 0.0069 0.0040 0.0055 46,025,328 -0.00(-17.91%)
Mar 02, 2021 0.0079 0.0079 0.0066 0.0067 16,454,417 -0.00(-11.84%)
Mar 01, 2021 0.0069 0.0079 0.0067 0.0076 15,989,548 +0.00(+11.76%)
Feb 26, 2021 0.0079 0.0079 0.0062 0.0068 32,937,100 -0.00(-9.33%)
Feb 25, 2021 0.0090 0.0100 0.0068 0.0075 23,654,860 -0.00(-16.67%)
Feb 24, 2021 0.0089 0.0091 0.0086 0.0090 17,747,536 +0.00(+1.12%)
Feb 23, 2021 0.0100 0.0104 0.0080 0.0089 33,133,666 -0.00(-11.00%)
Feb 22, 2021 0.0100 0.0110 0.0095 0.0100 25,844,168 +0.00(+0.00%)
Feb 19, 2021 0.0093 0.0105 0.0090 0.0100 37,897,900 +0.00(+4.17%)
Feb 18, 2021 0.0108 0.0130 0.0063 0.0096 65,926,820 -0.00(-10.28%)
Feb 17, 2021 0.0130 0.0130 0.0102 0.0107 40,667,592 -0.00(-14.40%)
Feb 16, 2021 0.0120 0.0135 0.0098 0.0125 61,457,612 +0.00(+9.65%)
Feb 12, 2021 0.0148 0.0150 0.0100 0.0114 98,345,904 -0.00(-20.28%)
Feb 11, 2021 0.0128 0.0167 0.0127 0.0143 105,305,376 +0.00(+16.26%)
Feb 10, 2021 0.0129 0.0145 0.0112 0.0123 78,358,904 +0.00(+6.96%)
Feb 09, 2021 0.0118 0.0200 0.0100 0.0115 108,902,448 -0.00(-4.17%)
Feb 08, 2021 0.0119 0.0130 0.0100 0.0120 71,599,296 +0.00(+3.45%)
Feb 05, 2021 0.0190 0.0196 0.0099 0.0116 149,770,704 -0.00(-10.77%)
Feb 04, 2021 0.0110 0.0143 0.0105 0.0130 162,100,512 +0.00(+30.00%)
Feb 03, 2021 0.0100 0.0109 0.0075 0.0100 175,954,528 +0.00(+38.89%)
Feb 02, 2021 0.0055 0.0077 0.0055 0.0072 104,606,096 +0.00(+30.91%)
Feb 01, 2021 0.0050 0.0060 0.0050 0.0055 24,487,588 +0.00(+3.77%)
Jan 29, 2021 0.0050 0.0056 0.0046 0.0053 34,409,700 +0.00(+10.42%)
Jan 28, 2021 0.0070 0.0070 0.0040 0.0048 65,650,280 -0.00(-14.29%)
Jan 27, 2021 0.0038 0.0074 0.0038 0.0056 263,132,880 +0.00(+55.56%)
Jan 26, 2021 0.0035 0.0039 0.0035 0.0036 22,381,024 +0.00(+2.86%)
Jan 25, 2021 0.0035 0.0036 0.0034 0.0035 17,112,702 +0.00(+2.94%)
Jan 22, 2021 0.0034 0.0034 0.0031 0.0034 14,408,300 +0.00(+6.25%)
Jan 21, 2021 0.0035 0.0035 0.0031 0.0032 14,555,802 -0.00(-5.88%)
Jan 20, 2021 0.0034 0.0035 0.0030 0.0034 19,559,772 +0.00(+0.00%)
Jan 19, 2021 0.0036 0.0038 0.0033 0.0034 18,044,912 +0.00(+0.00%)
Jan 15, 2021 0.0037 0.0042 0.0033 0.0034 30,391,800 -0.00(-2.86%)
Jan 14, 2021 0.0035 0.0050 0.0031 0.0035 33,559,480 +0.00(+2.94%)
Jan 13, 2021 0.0034 0.0035 0.0031 0.0034 39,464,048 +0.00(+3.03%)
Jan 12, 2021 0.0032 0.0035 0.0030 0.0033 25,724,122 +0.00(+6.45%)
Jan 11, 2021 0.0032 0.0033 0.0026 0.0031 48,043,768 +0.00(+6.90%)
Jan 08, 2021 0.0035 0.0036 0.0028 0.0029 63,300,600 -0.00(-12.12%)
Jan 07, 2021 0.0026 0.0041 0.0026 0.0033 93,613,144 +0.00(+22.22%)
Jan 06, 2021 0.0026 0.0029 0.0025 0.0027 26,623,192 +0.00(+8.00%)
Jan 05, 2021 0.0024 0.0026 0.0021 0.0025 39,611,656 +0.00(+19.05%)
Jan 04, 2021 0.0021 0.0023 0.0020 0.0021 8,215,782 -0.00(-4.55%)
Dec 31, 2020 0.0022 0.0022 0.0022 6,184,817 +0.00(+0.00%)
Dec 30, 2020 0.0023 0.0024 0.0021 0.0022 6,184,817 -0.00(-4.35%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0023 3,392,827 +0.00(+4.55%)
Dec 28, 2020 0.0023 0.0024 0.0021 0.0022 6,102,274 +0.00(+4.76%)
Dec 24, 2020 0.0023 0.0023 0.0021 0.0021 7,525,000 +0.00(+0.00%)
Dec 23, 2020 0.0024 0.0024 0.0020 0.0021 7,886,731 -0.00(-8.70%)
Dec 22, 2020 0.0025 0.0025 0.0021 0.0023 12,894,594 -0.00(-4.17%)
Dec 21, 2020 0.0026 0.0027 0.0021 0.0024 12,566,484 -0.00(-7.69%)
Dec 18, 2020 0.0023 0.0026 0.0020 0.0026 17,980,000 +0.00(+23.81%)
Dec 17, 2020 0.0020 0.0022 0.0019 0.0021 5,202,772 +0.00(+5.00%)
Dec 16, 2020 0.0021 0.0022 0.0019 0.0020 5,222,436 -0.00(-4.76%)
Dec 15, 2020 0.0022 0.0024 0.0020 0.0021 8,033,318 -0.00(-4.55%)
Dec 14, 2020 0.0022 0.0023 0.0018 0.0022 10,823,520 +0.00(+4.76%)
Dec 11, 2020 0.0021 0.0021 0.0018 0.0021 10,432,100 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0023 0.0019 0.0021 5,643,785 -0.00(-4.55%)
Dec 09, 2020 0.0023 0.0024 0.0019 0.0022 20,416,186 -0.00(-4.35%)
Dec 08, 2020 0.0024 0.0024 0.0020 0.0023 8,340,083 -0.00(-4.17%)
Dec 07, 2020 0.0028 0.0031 0.0019 0.0024 45,102,060 +0.00(+0.00%)
Dec 04, 2020 0.0019 0.0035 0.0018 0.0024 103,803,400 +0.00(+26.32%)
Dec 03, 2020 0.0018 0.0019 0.0017 0.0019 12,058,071 +0.00(+5.56%)
Dec 02, 2020 0.0019 0.0019 0.0017 0.0018 12,845,625 +0.00(+0.00%)
Dec 01, 2020 0.0018 0.0019 0.0016 0.0018 17,759,200 +0.00(+5.88%)
Nov 30, 2020 0.0018 0.0018 0.0016 0.0017 17,460,828 +0.00(+0.00%)
Nov 27, 2020 0.0019 0.0020 0.0016 0.0017 12,285,501 -0.00(-10.53%)
Nov 25, 2020 0.0019 0.0020 0.0017 0.0019 3,520,200 +0.00(+5.56%)
Nov 24, 2020 0.0020 0.0020 0.0016 0.0018 4,939,470 +0.00(+0.00%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0018 9,139,912 +0.00(+0.00%)
Nov 20, 2020 0.0018 0.0018 0.0016 0.0018 3,126,400 +0.00(+12.50%)
Nov 19, 2020 0.0018 0.0018 0.0016 0.0016 5,698,548 -0.00(-5.88%)
Nov 18, 2020 0.0018 0.0018 0.0017 0.0017 8,265,614 +0.00(+0.00%)
Nov 17, 2020 0.0017 0.0019 0.0017 0.0017 4,964,319 -0.00(-5.56%)
Nov 16, 2020 0.0018 0.0019 0.0017 0.0018 6,027,390 +0.00(+0.00%)
Nov 13, 2020 0.0019 0.0019 0.0017 0.0018 7,767,200 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0019 0.0016 0.0018 22,100,040 +0.00(+5.88%)
Nov 11, 2020 0.0019 0.0019 0.0016 0.0017 6,536,109 -0.00(-5.56%)
Nov 10, 2020 0.0019 0.0019 0.0018 0.0018 6,448,606 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0021 0.0016 0.0018 30,918,522 +0.00(+5.88%)
Nov 06, 2020 0.0018 0.0018 0.0016 0.0017 12,054,700 +0.00(+6.25%)
Nov 05, 2020 0.0018 0.0018 0.0016 0.0016 23,436,660 -0.00(-5.88%)
Nov 04, 2020 0.0018 0.0018 0.0017 0.0017 2,140,398 +0.00(+0.00%)
Nov 03, 2020 0.0018 0.0018 0.0016 0.0017 5,387,632 -0.00(-5.56%)
Nov 02, 2020 0.0018 0.0018 0.0016 0.0018 9,579,053 +0.00(+5.88%)
Oct 30, 2020 0.0019 0.0019 0.0016 0.0017 11,233,400 -0.00(-10.53%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 10,678,091 +0.00(+11.76%)
Oct 28, 2020 0.0017 0.0018 0.0016 0.0017 7,749,260 +0.00(+6.25%)
Oct 27, 2020 0.0016 0.0018 0.0016 0.0016 8,026,223 +0.00(+0.00%)
Oct 26, 2020 0.0017 0.0018 0.0016 0.0016 22,660,452 +0.00(+0.00%)
Oct 23, 2020 0.0017 0.0019 0.0015 0.0016 91,955,400 -0.00(-5.88%)
Oct 22, 2020 0.0021 0.0021 0.0017 0.0017 53,092,104 -0.00(-15.00%)
Oct 21, 2020 0.0020 0.0021 0.0020 0.0020 40,781,908 +0.00(+0.00%)
Oct 20, 2020 0.0019 0.0021 0.0017 0.0020 38,533,336 +0.00(+11.11%)
Oct 19, 2020 0.0020 0.0020 0.0017 0.0018 18,800,304 -0.00(-10.00%)
Oct 16, 2020 0.0022 0.0022 0.0018 0.0020 17,438,500 +0.00(+5.26%)
Oct 15, 2020 0.0019 0.0022 0.0018 0.0019 30,910,966 +0.00(+0.00%)
Oct 14, 2020 0.0020 0.0021 0.0017 0.0019 29,295,812 -0.00(-5.00%)
Oct 13, 2020 0.0022 0.0022 0.0020 0.0020 12,657,186 -0.00(-9.09%)
Oct 12, 2020 0.0022 0.0022 0.0020 0.0022 12,852,405 +0.00(+4.76%)
Oct 09, 2020 0.0022 0.0022 0.0020 0.0021 18,178,300 -0.00(-4.55%)
Oct 08, 2020 0.0021 0.0022 0.0020 0.0022 8,783,593 +0.00(+10.00%)
Oct 07, 2020 0.0021 0.0023 0.0020 0.0020 19,156,858 -0.00(-4.76%)
Oct 06, 2020 0.0023 0.0023 0.0020 0.0021 17,087,740 -0.00(-4.55%)
Oct 05, 2020 0.0027 0.0027 0.0020 0.0022 40,328,664 -0.00(-18.52%)
Oct 02, 2020 0.0027 0.0028 0.0024 0.0027 20,698,502 +0.00(+0.00%)
Oct 01, 2020 0.0019 0.0032 0.0019 0.0027 61,113,532 +0.00(+35.00%)
Sep 30, 2020 0.0022 0.0022 0.0019 0.0020 15,391,452 -0.00(-9.09%)
Sep 29, 2020 0.0022 0.0024 0.0019 0.0022 23,414,978 -0.00(-4.35%)
Sep 28, 2020 0.0025 0.0026 0.0017 0.0023 47,393,776 -0.00(-11.54%)
Sep 25, 2020 0.0025 0.0028 0.0024 0.0026 15,809,300 +0.00(+0.00%)
Sep 24, 2020 0.0030 0.0030 0.0024 0.0026 57,664,588 -0.00(-16.13%)
Sep 23, 2020 0.0034 0.0034 0.0030 0.0031 11,846,024 -0.00(-6.06%)
Sep 22, 2020 0.0035 0.0036 0.0030 0.0033 16,048,312 -0.00(-2.94%)
Sep 21, 2020 0.0034 0.0036 0.0030 0.0034 15,098,697 -0.00(-5.56%)
Sep 18, 2020 0.0038 0.0039 0.0034 0.0036 19,480,600 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0037 0.0031 0.0036 16,474,091 +0.00(+0.00%)
Sep 16, 2020 0.0036 0.0037 0.0030 0.0036 19,145,504 +0.00(+0.00%)
Sep 15, 2020 0.0031 0.0037 0.0028 0.0036 29,706,194 +0.00(+16.13%)
Sep 14, 2020 0.0035 0.0035 0.0027 0.0031 21,072,132 -0.00(-6.06%)
Sep 11, 2020 0.0034 0.0038 0.0032 0.0033 12,539,700 -0.00(-8.33%)
Sep 10, 2020 0.0038 0.0039 0.0035 0.0036 14,207,461 -0.00(-5.26%)
Sep 09, 2020 0.0040 0.0041 0.0034 0.0038 37,536,288 +0.00(+5.56%)
Sep 08, 2020 0.0039 0.0040 0.0035 0.0036 17,220,444 +0.00(+0.00%)
Sep 04, 2020 0.0039 0.0039 0.0034 0.0036 10,629,301 +0.00(+0.00%)
Sep 03, 2020 0.0040 0.0040 0.0034 0.0036 11,843,986 +0.00(+0.00%)
Sep 02, 2020 0.0036 0.0045 0.0034 0.0036 30,541,450 +0.00(+0.00%)
Sep 01, 2020 0.0035 0.0037 0.0033 0.0036 13,157,045 +0.00(+2.86%)
Aug 31, 2020 0.0035 0.0039 0.0034 0.0035 21,220,994 -0.00(-10.26%)
Aug 28, 2020 0.0042 0.0044 0.0037 0.0039 20,608,402 -0.00(-7.14%)
Aug 27, 2020 0.0055 0.0055 0.0035 0.0042 31,253,666 +0.00(+13.51%)
Aug 26, 2020 0.0040 0.0044 0.0032 0.0037 48,729,584 -0.00(-7.50%)
Aug 25, 2020 0.0046 0.0046 0.0038 0.0040 49,012,884 -0.00(-11.11%)
Aug 24, 2020 0.0045 0.0048 0.0039 0.0045 26,694,240 -0.00(-2.17%)
Aug 21, 2020 0.0038 0.0050 0.0037 0.0046 51,139,100 +0.00(+4.55%)
Aug 20, 2020 0.0053 0.0054 0.0039 0.0044 69,848,160 -0.00(-18.52%)
Aug 19, 2020 0.0040 0.0056 0.0040 0.0054 181,734,528 +0.00(+35.00%)
Aug 18, 2020 0.0033 0.0045 0.0031 0.0040 54,076,744 +0.00(+17.65%)
Aug 17, 2020 0.0035 0.0037 0.0031 0.0034 19,634,004 +0.00(+3.03%)
Aug 14, 2020 0.0037 0.0037 0.0026 0.0033 79,846,600 -0.00(-10.81%)
Aug 13, 2020 0.0050 0.0050 0.0031 0.0037 144,557,952 -0.00(-24.49%)
Aug 12, 2020 0.0024 0.0050 0.0019 0.0049 245,038,496 +0.00(+145.00%)
Aug 11, 2020 0.0017 0.0024 0.0017 0.0020 126,322,608 +0.00(+11.11%)
Aug 10, 2020 0.0019 0.0020 0.0017 0.0018 24,610,902 +0.00(+0.00%)
Aug 07, 2020 0.0020 0.0020 0.0017 0.0018 22,730,300 -0.00(-5.26%)
Aug 06, 2020 0.0024 0.0027 0.0016 0.0019 57,405,412 +0.00(+0.00%)
Aug 05, 2020 0.0019 0.0019 0.0016 0.0019 34,756,568 +0.00(+5.56%)
Aug 04, 2020 0.0020 0.0020 0.0017 0.0018 43,422,884 -0.00(-10.00%)
Aug 03, 2020 0.0024 0.0024 0.0017 0.0020 49,865,520 +0.00(+0.00%)
Jul 31, 2020 0.0034 0.0034 0.0018 0.0020 168,001,904 -0.00(-35.48%)
Jul 30, 2020 0.0038 0.0038 0.0028 0.0031 62,641,904 -0.00(-13.89%)
Jul 29, 2020 0.0028 0.0039 0.0025 0.0036 88,358,728 +0.00(+33.33%)
Jul 28, 2020 0.0034 0.0035 0.0023 0.0027 102,595,664 -0.00(-20.59%)
Jul 27, 2020 0.0044 0.0046 0.0026 0.0034 142,387,808 -0.00(-22.73%)
Jul 24, 2020 0.0059 0.0059 0.0038 0.0044 149,009,296 -0.00(-18.52%)
Jul 23, 2020 0.0026 0.0055 0.0025 0.0054 219,976,144 +0.00(+116.00%)
Jul 22, 2020 0.0025 0.0026 0.0020 0.0025 36,042,420 +0.00(+4.17%)
Jul 21, 2020 0.0022 0.0029 0.0021 0.0024 91,677,832 +0.00(+26.32%)
Jul 20, 2020 0.0018 0.0025 0.0017 0.0019 47,213,588 +0.00(+5.56%)
Jul 17, 2020 0.0019 0.0022 0.0015 0.0018 51,991,100 +0.00(+0.00%)
Jul 16, 2020 0.0023 0.0023 0.0013 0.0018 98,936,960 -0.00(-14.29%)
Jul 15, 2020 0.0023 0.0028 0.0019 0.0021 164,388,272 +0.00(+16.67%)
Jul 14, 2020 0.0010 0.0023 0.0005 0.0018 326,985,568 +0.00(+260.00%)
Jul 13, 2020 0.0005 0.0005 0.0004 0.0005 399,054 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0005 3,335,200 +0.00(+25.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0005 0.0003 0.0003 5,049,997 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 422,000 +0.00(+33.33%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0003 1,280,000 -0.00(-25.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 8,073,907 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 3,433,053 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0004 252,666 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 262,700 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 9,020,000 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0005 0.0004 0.0004 3,419,092 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,615,000 +0.00(+25.00%)
Jun 19, 2020 0.0004 0.0004 0.0004 0.0004 4,329,100 -0.00(-20.00%)
Jun 18, 2020 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,330,670 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 3,048,554 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0005 0.0004 0.0004 2,659,051 -0.00(-20.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 4,961,700 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 1,010,404 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0005 0.0004 0.0005 24,677,566 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0006 0.0005 0.0005 2,660,869 -0.00(-16.67%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0006 3,049,688 +0.00(+20.00%)
Jun 05, 2020 0.0004 0.0006 0.0004 0.0005 10,492,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0005 0.0004 0.0005 10,273,302 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0006 0.0004 0.0005 23,459,828 +0.00(+0.00%)
Jun 02, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.