Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0045
0.0045
0.0034
0.0034
235,672
-0.00(-15.00%)
May 27, 2022
0.0038
0.0040
0.0034
0.0040
219,390
+0.00(+17.65%)
May 25, 2022
0.0034
59
+0.00(+3.03%)
May 24, 2022
0.0038
0.0044
0.0033
0.0033
1,335,030
-0.00(-25.00%)
May 23, 2022
0.0044
0.0045
0.0044
0.0044
28,148
+0.00(+12.82%)
May 20, 2022
0.0065
0.0065
0.0038
0.0039
1,833,420
-0.00(-40.00%)
May 19, 2022
0.0048
0.0097
0.0042
0.0065
8,715,123
+0.00(+80.56%)
May 18, 2022
0.0032
0.0046
0.0032
0.0036
1,295,398
+0.00(+16.13%)
May 17, 2022
0.0032
0.0034
0.0030
0.0031
785,390
-0.00(-3.13%)
May 16, 2022
0.0034
0.0034
0.0032
0.0032
111,280
+0.00(+6.67%)
May 13, 2022
0.0035
0.0035
0.0030
0.0030
114,137
-0.00(-11.76%)
May 12, 2022
0.0034
0.0034
0.0032
0.0034
2,600
+0.00(+6.25%)
May 11, 2022
0.0038
0.0038
0.0032
0.0032
169,068
+0.00(+0.00%)
May 10, 2022
0.0043
0.0045
0.0030
0.0032
1,916,950
-0.00(-11.11%)
May 09, 2022
0.0043
0.0043
0.0033
0.0036
706,855
-0.00(-18.18%)
May 06, 2022
0.0044
0.0044
0.0042
0.0044
3,678
+0.00(+4.76%)
May 05, 2022
0.0043
0.0043
0.0042
0.0042
224,992
+0.00(+0.00%)
May 04, 2022
0.0044
0.0045
0.0042
0.0042
25,452
-0.00(-2.33%)
May 03, 2022
0.0043
0.0043
0.0040
0.0043
54,210
-0.00(-2.27%)
May 02, 2022
0.0044
0.0044
0.0044
0.0044
5,000
+0.00(+10.00%)
Apr 29, 2022
0.0043
0.0043
0.0040
0.0040
62,701
-0.00(-4.76%)
Apr 28, 2022
0.0044
0.0044
0.0036
0.0042
49,319
+0.00(+20.00%)
Apr 27, 2022
0.0045
0.0045
0.0035
0.0035
318,651
-0.00(-20.45%)
Apr 26, 2022
0.0044
0.0044
0.0044
0.0044
7,500
-0.00(-8.33%)
Apr 25, 2022
0.0048
0.0048
0.0048
0.0048
7,793
+0.00(+0.00%)
Apr 22, 2022
0.0047
0.0048
0.0045
0.0048
129,799
+0.00(+4.35%)
Apr 21, 2022
0.0046
0.0046
0.0046
0.0046
729,406
+0.00(+0.00%)
Apr 19, 2022
0.0046
120
-0.00(-2.13%)
Apr 18, 2022
0.0051
0.0053
0.0045
0.0047
994,039
-0.00(-7.84%)
Apr 14, 2022
0.0051
0.0051
0.0051
0.0051
95,000
-0.00(-15.00%)
Apr 13, 2022
0.0052
0.0060
0.0051
0.0060
85,244
+0.00(+15.38%)
Apr 12, 2022
0.0053
0.0053
0.0052
0.0052
42,200
-0.00(-13.33%)
Apr 11, 2022
0.0055
0.0060
0.0052
0.0060
1,048,123
+0.00(+9.09%)
Apr 08, 2022
0.0055
0.0055
0.0052
0.0055
456,801
+0.00(+5.77%)
Apr 07, 2022
0.0062
0.0062
0.0052
0.0052
134,000
-0.00(-13.33%)
Apr 06, 2022
0.0050
0.0060
0.0050
0.0060
805,669
+0.00(+17.65%)
Apr 05, 2022
0.0052
0.0052
0.0050
0.0051
942,000
-0.00(-5.56%)
Apr 04, 2022
0.0055
0.0055
0.0043
0.0054
113,795
+0.00(+17.39%)
Apr 01, 2022
0.0046
0.0046
0.0046
0.0046
126,000
-0.00(-23.33%)
Mar 31, 2022
0.0050
0.0060
0.0042
0.0060
111,569
+0.00(+20.00%)
Mar 30, 2022
0.0040
0.0055
0.0040
0.0050
1,712,098
+0.00(+25.00%)
Mar 29, 2022
0.0045
0.0055
0.0040
0.0040
635,000
-0.00(-4.76%)
Mar 28, 2022
0.0048
0.0050
0.0040
0.0042
728,233
-0.00(-10.64%)
Mar 25, 2022
0.0047
0.0049
0.0047
0.0047
20,003
+0.00(+4.44%)
Mar 24, 2022
0.0049
0.0049
0.0045
0.0045
11,800
-0.00(-8.16%)
Mar 23, 2022
0.0043
0.0050
0.0040
0.0049
926,956
+0.00(+22.50%)
Mar 21, 2022
0.0040
0
-0.00(-6.98%)
Mar 18, 2022
0.0040
0.0043
0.0037
0.0043
721,519
+0.00(+0.00%)
Mar 17, 2022
0.0045
0.0045
0.0041
0.0043
20,231
+0.00(+13.16%)
Mar 16, 2022
0.0045
0.0045
0.0038
0.0038
70,000
+0.00(+2.70%)
Mar 15, 2022
0.0050
0.0050
0.0037
0.0037
789,205
-0.00(-19.57%)
Mar 14, 2022
0.0051
0.0051
0.0046
0.0046
29,248
+0.00(+2.22%)
Mar 11, 2022
0.0043
0.0053
0.0040
0.0045
277,139
+0.00(+7.14%)
Mar 10, 2022
0.0043
0.0045
0.0042
0.0042
642,832
-0.00(-16.00%)
Mar 09, 2022
0.0049
0.0050
0.0040
0.0050
446,356
+0.00(+0.00%)
Mar 08, 2022
0.0052
0.0056
0.0047
0.0050
2,157,315
-0.00(-5.66%)
Mar 07, 2022
0.0039
0.0056
0.0039
0.0053
2,693,775
+0.00(+43.24%)
Mar 04, 2022
0.0043
0.0045
0.0037
0.0037
665,510
-0.00(-9.76%)
Mar 03, 2022
0.0043
0.0044
0.0041
0.0041
608,945
-0.00(-4.65%)
Mar 02, 2022
0.0041
0.0045
0.0041
0.0043
137,530
+0.00(+7.50%)
Mar 01, 2022
0.0045
0.0045
0.0040
0.0040
75,787
+0.00(+11.11%)
Feb 28, 2022
0.0044
0.0049
0.0035
0.0036
794,124
-0.00(-26.53%)
Feb 25, 2022
0.0050
0.0049
0.0039
0.0049
115,115
+0.00(+22.50%)
Feb 24, 2022
0.0040
0.0045
0.0040
0.0040
152,800
-0.00(-4.76%)
Feb 23, 2022
0.0049
0.0050
0.0040
0.0042
383,865
-0.00(-8.70%)
Feb 22, 2022
0.0048
0.0055
0.0044
0.0046
218,801
-0.00(-11.54%)
Feb 18, 2022
0.0052
0
+0.00(+20.93%)
Feb 17, 2022
0.0043
0.0051
0.0043
0.0043
536,400
-0.00(-4.44%)
Feb 16, 2022
0.0045
0.0046
0.0036
0.0045
1,033,484
+0.00(+12.50%)
Feb 15, 2022
0.0046
0.0046
0.0040
0.0040
190,259
+0.00(+0.00%)
Feb 14, 2022
0.0044
0.0044
0.0040
0.0040
1,179,600
-0.00(-13.04%)
Feb 11, 2022
0.0050
0.0050
0.0041
0.0046
54,200
+0.00(+12.20%)
Feb 10, 2022
0.0045
0.0046
0.0041
0.0041
1,762,876
-0.00(-10.87%)
Feb 09, 2022
0.0045
0.0047
0.0045
0.0046
60,250
-0.00(-6.12%)
Feb 08, 2022
0.0048
0.0049
0.0045
0.0049
386,467
+0.00(+6.52%)
Feb 07, 2022
0.0048
0.0049
0.0043
0.0046
192,962
-0.00(-4.17%)
Feb 04, 2022
0.0047
0.0048
0.0041
0.0048
553,159
+0.00(+14.29%)
Feb 03, 2022
0.0046
0.0052
0.0041
0.0042
1,091,321
-0.00(-27.59%)
Feb 02, 2022
0.0058
0.0058
0.0058
0.0058
27,250
+0.00(+16.00%)
Feb 01, 2022
0.0050
0.0055
0.0042
0.0050
586,177
+0.00(+0.00%)
Jan 31, 2022
0.0050
0.0055
0.0046
0.0050
914,940
+0.00(+16.28%)
Jan 28, 2022
0.0064
0.0064
0.0042
0.0043
3,930,463
-0.00(-28.33%)
Jan 27, 2022
0.0065
0.0065
0.0056
0.0060
388,976
-0.00(-7.69%)
Jan 26, 2022
0.0079
0.0079
0.0064
0.0065
115,184
-0.00(-12.16%)
Jan 25, 2022
0.0063
0.0080
0.0061
0.0074
746,919
+0.00(+23.33%)
Jan 24, 2022
0.0060
0.0063
0.0056
0.0060
542,764
+0.00(+0.00%)
Jan 21, 2022
0.0055
0.0060
0.0055
0.0060
942,964
+0.00(+0.00%)
Jan 20, 2022
0.0062
0.0062
0.0055
0.0060
55,638
-0.00(-3.23%)
Jan 19, 2022
0.0062
0.0070
0.0056
0.0062
1,688,563
+0.00(+12.73%)
Jan 18, 2022
0.0070
0.0075
0.0055
0.0055
2,094,815
-0.00(-21.43%)
Jan 14, 2022
0.0070
0
-0.00(-9.09%)
Jan 13, 2022
0.0075
0.0080
0.0074
0.0077
398,350
+0.00(+2.67%)
Jan 12, 2022
0.0069
0.0080
0.0069
0.0075
3,063,296
+0.00(+8.70%)
Jan 11, 2022
0.0075
0.0077
0.0066
0.0069
888,492
+0.00(+2.99%)
Jan 10, 2022
0.0072
0.0078
0.0061
0.0067
1,254,500
-0.00(-6.94%)
Jan 07, 2022
0.0072
0.0072
0.0063
0.0072
1,235,045
+0.00(+0.00%)
Jan 06, 2022
0.0062
0.0072
0.0062
0.0072
674,398
+0.00(+16.13%)
Jan 05, 2022
0.0073
0.0074
0.0060
0.0062
2,606,395
-0.00(-13.89%)
Jan 04, 2022
0.0079
0.0080
0.0063
0.0072
2,408,999
-0.00(-2.70%)
Jan 03, 2022
0.0084
0.0099
0.0073
0.0074
5,006,535
-0.00(-5.13%)
Dec 31, 2021
0.0072
0.0122
0.0063
0.0078
15,577,172
-0.00(-2.50%)
Dec 30, 2021
0.0060
0.0180
0.0060
0.0080
59,798,712
+0.00(+29.03%)
Dec 29, 2021
0.0045
0.0070
0.0037
0.0062
20,767,692
+0.00(+24.00%)
Dec 28, 2021
0.0053
0.0053
0.0043
0.0050
4,827,102
-0.00(-7.41%)
Dec 27, 2021
0.0066
0.0066
0.0050
0.0054
3,531,010
-0.00(-18.18%)
Dec 23, 2021
0.0070
0.0070
0.0056
0.0066
1,145,303
-0.00(-2.94%)
Dec 22, 2021
0.0075
0.0080
0.0067
0.0068
965,654
-0.00(-15.00%)
Dec 21, 2021
0.0078
0.0082
0.0071
0.0080
139,752
+0.00(+12.68%)
Dec 20, 2021
0.0085
0.0085
0.0071
0.0071
802,086
+0.00(+0.00%)
Dec 17, 2021
0.0095
0.0095
0.0070
0.0071
7,059,341
-0.00(-4.05%)
Dec 16, 2021
0.0105
0.0105
0.0074
0.0074
1,832,865
-0.00(-16.85%)
Dec 15, 2021
0.0100
0.0100
0.0089
0.0089
172,200
-0.00(-2.20%)
Dec 14, 2021
0.0096
0.0105
0.0091
0.0091
106,214
-0.00(-4.21%)
Dec 13, 2021
0.0090
0.0104
0.0090
0.0095
1,928,730
+0.00(+3.26%)
Dec 10, 2021
0.0104
0.0104
0.0092
0.0092
378,790
-0.00(-8.00%)
Dec 09, 2021
0.0089
0.0110
0.0089
0.0100
3,410,593
+0.00(+0.00%)
Dec 08, 2021
0.0088
0.0106
0.0088
0.0100
1,582,534
+0.00(+5.26%)
Dec 07, 2021
0.0102
0.0102
0.0090
0.0095
1,787,733
-0.00(-3.06%)
Dec 06, 2021
0.0122
0.0122
0.0088
0.0098
1,616,270
-0.00(-18.33%)
Dec 03, 2021
0.0110
0.0124
0.0106
0.0120
497,977
+0.00(+0.00%)
Dec 02, 2021
0.0120
0.0130
0.0110
0.0120
732,830
+0.00(+0.00%)
Dec 01, 2021
0.0125
0.0125
0.0120
0.0120
76,801
+0.00(+0.00%)
Nov 30, 2021
0.0125
0.0120
0.0120
0.0120
60,235
-0.00(-7.69%)
Nov 29, 2021
0.0140
0.0140
0.0121
0.0130
276,540
-0.00(-7.14%)
Nov 26, 2021
0.0145
0.0158
0.0130
0.0140
134,462
+0.00(+3.70%)
Nov 24, 2021
0.0150
0.0150
0.0120
0.0135
674,577
+0.00(+8.00%)
Nov 23, 2021
0.0130
0.0168
0.0124
0.0125
1,244,013
-0.00(-26.47%)
Nov 22, 2021
0.0170
0.0170
0.0139
0.0170
254,255
+0.00(+22.30%)
Nov 19, 2021
0.0170
0.0210
0.0122
0.0139
1,176,671
-0.00(-15.76%)
Nov 18, 2021
0.0140
0.0165
0.0150
0.0165
1,218,444
+0.00(+22.22%)
Nov 17, 2021
0.0148
0.0148
0.0116
0.0135
313,472
+0.00(+14.41%)
Nov 16, 2021
0.0119
0.0120
0.0117
0.0118
47,000
-0.00(-0.84%)
Nov 15, 2021
0.0120
0.0169
0.0118
0.0119
416,806
-0.00(-0.83%)
Nov 12, 2021
0.0140
0.0187
0.0120
0.0120
701,941
-0.00(-14.29%)
Nov 11, 2021
0.0117
0.0187
0.0115
0.0140
56,801
-0.00(-6.67%)
Nov 09, 2021
0.0150
0.0150
0.0126
0.0150
376,528
+0.00(+20.00%)
Nov 08, 2021
0.0150
0.0150
0.0120
0.0125
1,858,757
-0.00(-0.79%)
Nov 05, 2021
0.0140
0.0186
0.0115
0.0126
2,595,615
-0.00(-9.35%)
Nov 04, 2021
0.0175
0.0180
0.0120
0.0139
4,114,127
-0.00(-20.57%)
Nov 03, 2021
0.0178
0.0220
0.0165
0.0175
944,173
+0.00(+0.57%)
Nov 02, 2021
0.0189
0.0189
0.0174
0.0174
196,823
-0.00(-3.33%)
Nov 01, 2021
0.0200
0.0200
0.0180
0.0180
137,538
-0.00(-5.26%)
Oct 29, 2021
0.0200
0.0200
0.0171
0.0190
768,000
-0.00(-5.00%)
Oct 28, 2021
0.0197
0.0250
0.0170
0.0200
2,349,191
+0.00(+2.56%)
Oct 27, 2021
0.0223
0.0223
0.0195
0.0195
711,304
-0.00(-12.56%)
Oct 26, 2021
0.0228
0.0223
1,511,447
-0.00(-5.11%)
Oct 25, 2021
0.0222
0.0240
0.0201
0.0235
642,653
-0.00(-6.00%)
Oct 22, 2021
0.0230
0.0250
0.0221
0.0250
62,353
+0.00(+8.70%)
Oct 21, 2021
0.0231
0.0240
0.0230
0.0230
508,418
-0.00(-4.17%)
Oct 20, 2021
0.0229
0.0260
0.0227
0.0240
312,995
+0.00(+3.45%)
Oct 19, 2021
0.0234
0.0255
0.0232
0.0232
179,162
-0.00(-2.52%)
Oct 18, 2021
0.0230
0.0240
0.0230
0.0238
155,736
-0.00(-0.83%)
Oct 15, 2021
0.0227
0.0240
0.0227
0.0240
125,616
+0.00(+2.56%)
Oct 14, 2021
0.0226
0.0257
0.0226
0.0234
223,734
+0.00(+3.54%)
Oct 13, 2021
0.0230
0.0230
0.0226
0.0226
254,970
-0.00(-1.74%)
Oct 12, 2021
0.0264
0.0264
0.0230
0.0230
502,954
-0.00(-9.45%)
Oct 11, 2021
0.0260
0.0264
0.0242
0.0254
964,069
+0.00(+3.67%)
Oct 08, 2021
0.0267
0.0267
0.0236
0.0245
145,175
-0.00(-9.26%)
Oct 07, 2021
0.0270
0.0279
0.0260
0.0270
85,121
+0.00(+0.00%)
Oct 06, 2021
0.0265
0.0270
0.0226
0.0270
1,968,425
+0.00(+0.75%)
Oct 05, 2021
0.0280
0.0283
0.0240
0.0268
1,476,324
-0.00(-2.55%)
Oct 04, 2021
0.0265
0.0275
0.0251
0.0275
144,692
+0.00(+10.00%)
Oct 01, 2021
0.0280
0.0298
0.0245
0.0250
2,089,766
-0.00(-10.71%)
Sep 30, 2021
0.0315
0.0315
0.0266
0.0280
1,164,282
-0.00(-4.76%)
Sep 29, 2021
0.0292
0.0308
0.0252
0.0294
97,274
+0.00(+0.68%)
Sep 28, 2021
0.0280
0.0292
0.0270
0.0292
132,902
-0.00(-0.34%)
Sep 27, 2021
0.0333
0.0333
0.0261
0.0293
1,017,942
-0.00(-12.01%)
Sep 24, 2021
0.0283
0.0333
0.0280
0.0333
753,622
+0.01(+18.93%)
Sep 23, 2021
0.0253
0.0290
0.0250
0.0280
329,119
+0.00(+11.55%)
Sep 22, 2021
0.0246
0.0261
0.0236
0.0251
116,394
-0.00(-3.83%)
Sep 21, 2021
0.0266
0.0280
0.0243
0.0261
287,226
+0.00(+2.35%)
Sep 20, 2021
0.0279
0.0280
0.0222
0.0255
420,660
+0.00(+1.59%)
Sep 17, 2021
0.0280
0.0280
0.0251
0.0251
80,308
+0.00(+0.00%)
Sep 16, 2021
0.0285
0.0285
0.0251
0.0251
60,442
-0.00(-8.73%)
Sep 15, 2021
0.0270
0.0290
0.0261
0.0275
324,188
+0.00(+5.77%)
Sep 14, 2021
0.0264
0.0271
0.0250
0.0260
335,680
+0.00(+4.00%)
Sep 13, 2021
0.0260
0.0269
0.0250
0.0250
91,751
-0.00(-7.75%)
Sep 10, 2021
0.0264
0.0275
0.0250
0.0271
30,703
+0.00(+0.74%)
Sep 09, 2021
0.0288
0.0288
0.0246
0.0269
177,114
+0.00(+9.35%)
Sep 08, 2021
0.0298
0.0298
0.0246
0.0246
93,718
-0.01(-17.17%)
Sep 07, 2021
0.0255
0.0298
0.0251
0.0297
408,328
+0.00(+16.47%)
Sep 03, 2021
0.0257
0.0257
0.0255
0.0255
74,000
-0.00(-14.14%)
Sep 02, 2021
0.0252
0.0299
0.0252
0.0297
26,682
+0.00(+17.39%)
Sep 01, 2021
0.0280
0.0280
0.0250
0.0253
114,276
-0.00(-0.78%)
Aug 31, 2021
0.0270
0.0299
0.0251
0.0255
370,846
+0.00(+0.39%)
Aug 30, 2021
0.0258
0.0299
0.0250
0.0254
394,256
+0.00(+1.60%)
Aug 27, 2021
0.0237
0.0260
0.0218
0.0250
1,248,864
+0.00(+2.46%)
Aug 26, 2021
0.0234
0.0244
0.0234
0.0244
113,908
+0.00(+10.91%)
Aug 25, 2021
0.0234
0.0235
0.0191
0.0220
212,985
+0.00(+1.38%)
Aug 24, 2021
0.0220
0.0234
0.0199
0.0217
715,959
-0.00(-4.41%)
Aug 23, 2021
0.0233
0.0234
0.0220
0.0227
182,395
+0.00(+8.10%)
Aug 20, 2021
0.0233
0.0233
0.0210
0.0210
30,249
-0.00(-4.55%)
Aug 19, 2021
0.0220
0.0233
0.0210
0.0220
16,728
+0.00(+4.76%)
Aug 18, 2021
0.0210
0.0234
0.0210
0.0210
11,273
+0.00(+0.00%)
Aug 17, 2021
0.0200
0.0245
0.0200
0.0210
64,953
+0.00(+5.00%)
Aug 16, 2021
0.0200
0.0212
0.0200
0.0200
91,401
+0.00(+0.00%)
Aug 13, 2021
0.0201
0.0224
0.0200
0.0200
146,113
-0.00(-10.71%)
Aug 12, 2021
0.0213
0.0224
0.0213
0.0224
8,000
+0.00(+10.34%)
Aug 11, 2021
0.0214
0.0226
0.0201
0.0203
114,329
+0.00(+1.00%)
Aug 10, 2021
0.0222
0.0222
0.0201
0.0201
431,340
-0.00(-9.05%)
Aug 09, 2021
0.0198
0.0221
0.0198
0.0221
419,927
-0.00(-2.64%)
Aug 06, 2021
0.0200
0.0230
0.0195
0.0227
426,198
+0.00(+14.07%)
Aug 05, 2021
0.0210
0.0215
0.0195
0.0199
826,370
-0.00(-6.13%)
Aug 04, 2021
0.0240
0.0240
0.0205
0.0212
448,538
-0.00(-11.67%)
Aug 03, 2021
0.0225
0.0245
0.0205
0.0240
198,411
+0.00(+8.60%)
Aug 02, 2021
0.0234
0.0245
0.0221
0.0221
511,100
-0.00(-7.92%)
Jul 30, 2021
0.0240
0.0240
0.0234
0.0240
214,755
-0.00(-1.64%)
Jul 29, 2021
0.0234
0.0244
0.0223
0.0244
34,696
+0.00(+0.00%)
Jul 28, 2021
0.0240
0.0244
0.0221
0.0244
442,488
+0.00(+0.00%)
Jul 27, 2021
0.0245
0.0245
0.0201
0.0244
287,440
-0.00(-0.41%)
Jul 26, 2021
0.0260
0.0261
0.0245
0.0245
363,299
-0.00(-6.13%)
Jul 23, 2021
0.0255
0.0277
0.0245
0.0261
161,066
+0.00(+3.98%)
Jul 22, 2021
0.0306
0.0306
0.0251
0.0251
246,204
+0.00(+0.40%)
Jul 21, 2021
0.0260
0.0289
0.0250
0.0250
320,416
-0.00(-5.30%)
Jul 20, 2021
0.0264
0.0265
0.0264
0.0264
23,000
-0.00(-7.04%)
Jul 19, 2021
0.0264
0.0293
0.0264
0.0284
149,017
-0.00(-5.96%)
Jul 16, 2021
0.0261
0.0338
0.0261
0.0302
73,682
-0.00(-4.73%)
Jul 15, 2021
0.0288
0.0317
0.0270
0.0317
56,150
+0.00(+11.23%)
Jul 14, 2021
0.0310
0.0311
0.0282
0.0285
304,405
-0.00(-8.36%)
Jul 13, 2021
0.0349
0.0349
0.0311
0.0311
82,504
-0.00(-5.18%)
Jul 12, 2021
0.0320
0.0328
0.0300
0.0328
53,569
+0.00(+4.46%)
Jul 09, 2021
0.0349
0.0349
0.0300
0.0314
63,800
-0.00(-9.51%)
Jul 08, 2021
0.0320
0.0347
0.0299
0.0347
156,860
+0.00(+11.58%)
Jul 07, 2021
0.0320
0.0335
0.0310
0.0311
541,287
+0.00(+1.97%)
Jul 06, 2021
0.0305
0.0320
0.0305
0.0305
226,545
-0.00(-3.17%)
Jul 02, 2021
0.0313
0.0315
0.0300
0.0315
473,463
+0.00(+5.00%)
Jul 01, 2021
0.0277
0.0328
0.0277
0.0300
588,655
+0.00(+3.45%)
Jun 30, 2021
0.0300
0.0300
0.0261
0.0290
852,156
-0.00(-3.33%)
Jun 29, 2021
0.0334
0.0334
0.0285
0.0300
1,037,905
-0.00(-9.91%)
Jun 28, 2021
0.0286
0.0335
0.0275
0.0333
1,445,593
+0.00(+14.04%)
Jun 25, 2021
0.0310
0.0310
0.0266
0.0292
766,071
+0.00(+0.69%)
Jun 24, 2021
0.0260
0.0315
0.0246
0.0290
823,321
+0.00(+5.45%)
Jun 23, 2021
0.0261
0.0280
0.0250
0.0275
481,172
+0.00(+4.96%)
Jun 22, 2021
0.0261
0.0290
0.0260
0.0262
365,430
-0.00(-2.96%)
Jun 21, 2021
0.0280
0.0290
0.0270
0.0270
319,034
-0.00(-9.09%)
Jun 18, 2021
0.0262
0.0297
0.0250
0.0297
378,302
+0.00(+13.79%)
Jun 17, 2021
0.0300
0.0300
0.0261
0.0261
286,574
-0.00(-5.09%)
Jun 16, 2021
0.0280
0.0289
0.0275
0.0275
91,956
-0.00(-3.51%)
Jun 15, 2021
0.0310
0.0310
0.0265
0.0285
275,297
-0.00(-8.06%)
Jun 14, 2021
0.0270
0.0310
0.0265
0.0310
602,092
+0.00(+3.33%)
Jun 11, 2021
0.0280
0.0300
0.0261
0.0300
199,139
+0.00(+0.00%)
Jun 10, 2021
0.0280
0.0310
0.0275
0.0300
156,657
+0.00(+6.01%)
Jun 09, 2021
0.0299
0.0300
0.0265
0.0283
425,447
+0.00(+8.43%)
Jun 08, 2021
0.0279
0.0296
0.0260
0.0261
675,359
-0.00(-13.00%)
Jun 07, 2021
0.0290
0.0320
0.0279
0.0300
254,254
+0.00(+0.00%)
Jun 04, 2021
0.0286
0.0300
0.0260
0.0300
585,022
+0.00(+3.81%)
Jun 03, 2021
0.0349
0.0349
0.0270
0.0289
278,827
-0.00(-3.67%)
Jun 02, 2021
0.0320
0.0320
0.0265
0.0300
645,605
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.