Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.800 8.900 8.800 8.800 117,765 -0.15(-1.68%)
May 27, 2005 8.950 9.000 8.850 8.950 112,043 +0.00(+0.00%)
May 26, 2005 8.950 9.000 8.850 8.950 112,043 +0.05(+0.56%)
May 25, 2005 8.900 9.000 8.850 8.900 123,718 +0.00(+0.00%)
May 24, 2005 8.900 8.900 8.900 8.900 0 -0.05(-0.56%)
May 23, 2005 8.950 9.050 8.850 8.950 87,388 -0.01(-0.11%)
May 20, 2005 8.960 9.050 8.900 8.960 89,453 +0.00(+0.00%)
May 19, 2005 8.960 9.050 8.900 8.960 89,453 +0.21(+2.40%)
May 17, 2005 8.750 8.750 8.650 8.750 92,392 +0.00(+0.00%)
May 16, 2005 8.750 8.750 8.650 8.750 92,392 +0.25(+2.94%)
May 13, 2005 8.500 8.650 8.500 8.500 82,907 +0.00(+0.00%)
May 12, 2005 8.500 8.650 8.500 8.500 82,907 +0.00(+0.00%)
May 11, 2005 8.500 8.600 8.450 8.500 80,644 +0.05(+0.59%)
May 10, 2005 8.450 8.650 8.450 8.450 66,785 -0.25(-2.87%)
May 09, 2005 8.700 8.750 8.550 8.700 66,772 +0.20(+2.35%)
May 06, 2005 8.500 8.650 8.500 8.500 87,402 -0.05(-0.58%)
May 05, 2005 8.550 8.650 8.448 8.550 133,508 +0.00(+0.00%)
May 04, 2005 8.550 8.650 8.448 8.550 133,508 +0.16(+1.85%)
May 03, 2005 8.395 8.400 8.300 8.395 107,060 +0.04(+0.54%)
May 02, 2005 8.350 8.500 8.350 8.350 91,857 +0.15(+1.83%)
Apr 29, 2005 8.200 8.400 8.150 8.200 201,843 +0.00(+0.00%)
Apr 28, 2005 8.200 8.400 8.150 8.200 201,843 -0.25(-2.96%)
Apr 27, 2005 8.450 8.450 8.250 8.450 129,148 -0.08(-0.88%)
Apr 26, 2005 8.525 8.750 8.500 8.525 153,696 +0.00(+0.00%)
Apr 25, 2005 8.525 8.750 8.500 8.525 153,696 +0.18(+2.10%)
Apr 22, 2005 8.350 8.600 8.350 8.350 139,176 -0.15(-1.76%)
Apr 21, 2005 8.500 8.550 8.350 8.500 215,175 +0.00(+0.00%)
Apr 20, 2005 8.500 8.550 8.350 8.500 215,175 +0.15(+1.80%)
Apr 19, 2005 8.350 8.550 8.350 8.350 170,097 -0.30(-3.47%)
Apr 18, 2005 8.650 8.800 8.650 8.650 149,129 -0.15(-1.70%)
Apr 15, 2005 8.800 9.000 8.800 8.800 115,454 -0.20(-2.22%)
Apr 14, 2005 9.000 9.150 9.000 9.000 118,626 +0.00(+0.00%)
Apr 13, 2005 9.000 9.150 9.000 9.000 118,626 -0.15(-1.64%)
Apr 12, 2005 9.150 9.200 9.050 9.150 85,833 -0.05(-0.54%)
Apr 11, 2005 9.200 9.250 9.150 9.200 81,815 +0.03(+0.33%)
Apr 08, 2005 9.170 9.250 9.120 9.170 270,155 +0.00(+0.00%)
Apr 07, 2005 9.170 9.250 9.120 9.170 270,155 -0.08(-0.86%)
Apr 06, 2005 9.250 9.350 9.150 9.250 145,011 +0.00(+0.00%)
Apr 05, 2005 9.250 9.400 9.250 9.250 81,897 -0.20(-2.12%)
Apr 04, 2005 9.450 9.600 9.350 9.450 120,409 +0.00(+0.00%)
Apr 01, 2005 9.450 9.600 9.350 9.450 120,409 -0.15(-1.56%)
Mar 31, 2005 9.600 9.600 9.400 9.600 88,248 +0.30(+3.23%)
Mar 30, 2005 9.300 9.450 9.283 9.300 111,137 -0.20(-2.11%)
Mar 29, 2005 9.500 9.550 9.450 9.500 138,653 +0.00(+0.00%)
Mar 28, 2005 9.500 9.550 9.450 9.500 138,653 +0.00(+0.00%)
Mar 24, 2005 9.500 9.600 9.450 9.500 106,363 +0.15(+1.60%)
Mar 23, 2005 9.350 9.550 9.350 9.350 149,689 +0.05(+0.54%)
Mar 22, 2005 9.300 9.500 9.250 9.300 213,738 +0.00(+0.00%)
Mar 21, 2005 9.300 9.500 9.250 9.300 213,738 -0.15(-1.59%)
Mar 18, 2005 9.450 9.550 9.400 9.450 108,008 -0.03(-0.26%)
Mar 17, 2005 9.475 9.600 9.400 9.475 105,833 -0.12(-1.30%)
Mar 16, 2005 9.600 9.750 9.550 9.600 216,561 +0.00(+0.00%)
Mar 15, 2005 9.600 9.750 9.550 9.600 216,561 -0.10(-1.03%)
Mar 14, 2005 9.700 9.850 9.700 9.700 101,589 -0.10(-1.02%)
Mar 11, 2005 9.800 9.850 9.700 9.800 141,749 +0.10(+1.03%)
Mar 10, 2005 9.700 9.850 9.700 9.700 680,048 +0.00(+0.00%)
Mar 09, 2005 9.700 9.850 9.700 9.700 680,048 +0.00(+0.00%)
Mar 08, 2005 9.700 9.750 9.600 9.700 161,201 -0.15(-1.52%)
Mar 07, 2005 9.850 9.950 9.800 9.850 134,621 -0.10(-1.01%)
Mar 04, 2005 9.950 9.950 9.800 9.950 118,382 +0.00(+0.00%)
Mar 03, 2005 9.950 10.00 9.800 9.950 312,874 -0.08(-0.75%)
Mar 02, 2005 10.03 10.05 9.850 10.03 1,312,240 +0.12(+1.26%)
Mar 01, 2005 9.900 10.00 9.800 9.900 2,167,715 +0.00(+0.00%)
Feb 28, 2005 9.900 10.00 9.800 9.900 2,167,715 +0.10(+1.02%)
Feb 25, 2005 9.800 9.850 9.650 9.800 116,336 +0.00(+0.00%)
Feb 24, 2005 9.800 9.920 9.750 9.800 132,364 -0.05(-0.51%)
Feb 23, 2005 9.850 10.00 9.850 9.850 606,746 +0.00(+0.00%)
Feb 22, 2005 9.850 10.00 9.850 9.850 606,746 -0.15(-1.50%)
Feb 18, 2005 10.00 10.98 9.900 10.00 262,718 +0.00(+0.00%)
Feb 17, 2005 10.00 10.98 9.900 10.00 262,718 +0.08(+0.81%)
Feb 16, 2005 9.920 9.950 9.750 9.920 134,317 -0.08(-0.80%)
Feb 15, 2005 10.00 10.05 9.850 10.00 116,201 +0.40(+4.17%)
Feb 14, 2005 9.600 9.650 9.550 9.600 129,215 +0.05(+0.52%)
Feb 11, 2005 9.550 9.600 9.400 9.550 158,375 +0.00(+0.00%)
Feb 10, 2005 9.550 9.600 9.400 9.550 158,375 +0.00(+0.00%)
Feb 09, 2005 9.550 9.590 9.460 9.550 155,465 -0.04(-0.42%)
Feb 08, 2005 9.590 9.590 9.470 9.590 124,456 +0.09(+0.95%)
Feb 07, 2005 9.500 9.550 6.550 9.500 117,567 -0.05(-0.52%)
Feb 04, 2005 9.550 9.550 9.400 9.550 211,210 +0.00(+0.00%)
Feb 03, 2005 9.550 9.550 9.400 9.550 211,210 -0.15(-1.55%)
Feb 02, 2005 9.700 9.700 9.610 9.700 121,045 +0.05(+0.52%)
Feb 01, 2005 9.650 9.700 9.400 9.650 161,859 +0.00(+0.00%)
Jan 31, 2005 9.650 9.700 9.400 9.650 161,859 +0.25(+2.66%)
Jan 28, 2005 9.400 9.400 9.300 9.400 158,774 +0.00(+0.00%)
Jan 27, 2005 9.400 9.400 9.300 9.400 158,774 +0.02(+0.21%)
Jan 26, 2005 9.380 9.420 9.350 9.380 97,354 +0.05(+0.54%)
Jan 25, 2005 9.330 9.350 9.200 9.330 214,271 +0.00(+0.00%)
Jan 24, 2005 9.330 9.350 9.200 9.330 214,271 -0.02(-0.21%)
Jan 21, 2005 9.350 9.430 9.250 9.350 125,123 +0.00(+0.00%)
Jan 20, 2005 9.350 9.430 9.250 9.350 125,123 -0.05(-0.53%)
Jan 19, 2005 9.400 9.450 9.250 9.400 143,303 +0.00(+0.00%)
Jan 18, 2005 9.400 9.450 9.250 9.400 143,303 +0.05(+0.53%)
Jan 14, 2005 9.350 9.400 9.250 9.350 110,876 -0.15(-1.58%)
Jan 13, 2005 9.500 9.500 9.380 9.500 160,467 +0.10(+1.06%)
Jan 12, 2005 9.400 9.500 9.350 9.400 1,805,219 +0.00(+0.00%)
Jan 11, 2005 9.400 9.500 9.350 9.400 1,805,219 -0.05(-0.53%)
Jan 10, 2005 9.450 9.600 9.350 9.450 193,030 +0.00(+0.00%)
Jan 07, 2005 9.450 9.500 9.400 9.450 196,359 +0.15(+1.61%)
Jan 06, 2005 9.300 9.400 9.200 9.300 284,982 +0.05(+0.54%)
Jan 05, 2005 9.250 9.400 9.250 9.250 355,620 +0.00(+0.00%)
Jan 04, 2005 9.250 9.400 9.250 9.250 355,620 +0.20(+2.21%)
Jan 03, 2005 9.050 9.200 8.950 9.050 89,689 +0.00(+0.00%)
Dec 31, 2004 9.050 9.050 8.950 9.050 168,274 +0.00(+0.00%)
Dec 30, 2004 9.050 9.050 8.950 9.050 168,274 +0.05(+0.56%)
Dec 29, 2004 9.000 9.050 8.950 9.000 134,583 -0.15(-1.64%)
Dec 28, 2004 9.150 9.200 9.100 9.150 176,866 +0.10(+1.10%)
Dec 27, 2004 9.050 9.150 9.050 9.050 180,611 +0.05(+0.56%)
Dec 23, 2004 9.000 9.150 9.000 9.000 212,369 +0.00(+0.00%)
Dec 22, 2004 9.000 9.150 9.000 9.000 212,369 +0.20(+2.27%)
Dec 21, 2004 8.800 9.000 8.800 8.800 167,994 -0.10(-1.12%)
Dec 20, 2004 8.900 9.050 8.850 8.900 200,085 +0.00(+0.00%)
Dec 17, 2004 8.900 9.050 8.850 8.900 200,085 -0.05(-0.56%)
Dec 16, 2004 8.950 9.050 8.950 8.950 190,719 +0.00(+0.00%)
Dec 15, 2004 8.950 9.100 8.900 8.950 188,161 +0.00(+0.00%)
Dec 14, 2004 8.950 9.100 8.900 8.950 188,161 +0.05(+0.56%)
Dec 13, 2004 8.900 8.950 8.850 8.900 396,777 +0.00(+0.00%)
Dec 10, 2004 8.900 8.950 8.850 8.900 396,777 -0.15(-1.66%)
Dec 09, 2004 9.050 9.100 9.000 9.050 191,924 +0.00(+0.00%)
Dec 08, 2004 9.050 9.175 9.050 9.050 136,895 +0.00(+0.00%)
Dec 07, 2004 9.050 9.175 9.050 9.050 136,895 -0.10(-1.09%)
Dec 06, 2004 9.150 9.150 9.050 9.150 131,156 +0.10(+1.10%)
Dec 03, 2004 9.050 9.200 9.050 9.050 133,685 +0.00(+0.00%)
Dec 02, 2004 9.050 9.200 9.050 9.050 133,685 +0.03(+0.33%)
Dec 01, 2004 9.020 9.165 9.000 9.020 235,416 +0.00(+0.00%)
Nov 30, 2004 9.020 9.165 9.000 9.020 235,416 -0.03(-0.33%)
Nov 29, 2004 9.050 9.200 9.050 9.050 99,474 +0.15(+1.69%)
Nov 26, 2004 8.900 9.030 8.850 8.900 204,523 +0.00(+0.00%)
Nov 24, 2004 8.900 9.030 8.850 8.900 204,523 -0.10(-1.11%)
Nov 23, 2004 9.000 9.050 8.900 9.000 162,613 +0.00(+0.00%)
Nov 22, 2004 9.000 9.050 8.900 9.000 162,613 -0.05(-0.55%)
Nov 19, 2004 9.050 9.150 9.000 9.050 143,314 +0.00(+0.00%)
Nov 18, 2004 9.050 9.150 9.000 9.050 220,888 +0.00(+0.00%)
Nov 17, 2004 9.050 9.150 9.000 9.050 220,888 +0.03(+0.33%)
Nov 16, 2004 9.020 9.100 9.000 9.020 93,902 -0.18(-1.96%)
Nov 15, 2004 9.200 9.200 9.100 9.200 87,287 -0.05(-0.54%)
Nov 12, 2004 9.250 9.300 9.100 9.250 69,530 +0.05(+0.54%)
Nov 11, 2004 9.200 9.200 9.100 9.200 91,190 +0.10(+1.10%)
Nov 10, 2004 9.100 9.200 9.050 9.100 176,392 +0.00(+0.00%)
Nov 09, 2004 9.100 9.200 9.050 9.100 176,392 -0.10(-1.09%)
Nov 08, 2004 9.200 9.200 9.000 9.200 95,154 +0.20(+2.22%)
Nov 05, 2004 9.000 9.100 8.800 9.000 92,120 +0.00(+0.00%)
Nov 04, 2004 9.000 9.050 8.900 9.000 99,566 +0.00(+0.00%)
Nov 03, 2004 9.000 9.050 8.900 9.000 99,566 -0.10(-1.10%)
Nov 02, 2004 9.100 9.200 9.100 9.100 89,354 +0.25(+2.82%)
Nov 01, 2004 8.850 8.950 8.800 8.850 94,629 +0.00(+0.00%)
Oct 29, 2004 8.850 8.950 8.800 8.850 94,629 +0.10(+1.14%)
Oct 28, 2004 8.750 8.850 8.650 8.750 105,888 +0.10(+1.16%)
Oct 27, 2004 8.650 8.800 8.650 8.650 229,992 +0.00(+0.00%)
Oct 26, 2004 8.650 8.800 8.650 8.650 229,992 +0.05(+0.58%)
Oct 25, 2004 8.600 8.720 8.500 8.600 96,933 -0.15(-1.71%)
Oct 22, 2004 8.750 8.900 8.250 8.750 102,695 +0.00(+0.00%)
Oct 21, 2004 8.750 8.900 8.250 8.750 102,695 -0.15(-1.69%)
Oct 20, 2004 8.900 8.970 8.600 8.900 79,774 +0.00(+0.00%)
Oct 19, 2004 8.900 8.970 8.600 8.900 79,774 +0.35(+4.09%)
Oct 18, 2004 8.550 8.650 8.500 8.550 88,962 +0.10(+1.18%)
Oct 15, 2004 8.450 8.600 8.400 8.450 175,716 +0.00(+0.00%)
Oct 14, 2004 8.450 8.600 8.400 8.450 175,716 +0.05(+0.60%)
Oct 13, 2004 8.400 8.450 8.350 8.400 81,522 +0.05(+0.60%)
Oct 12, 2004 8.350 8.420 8.288 8.350 183,951 +0.00(+0.00%)
Oct 11, 2004 8.350 8.420 8.288 8.350 183,951 -0.10(-1.18%)
Oct 08, 2004 8.450 8.550 8.400 8.450 683,486 +0.00(+0.00%)
Oct 07, 2004 8.450 8.550 8.400 8.450 683,486 -0.15(-1.74%)
Oct 06, 2004 8.600 8.600 8.000 8.600 202,956 +0.75(+9.55%)
Oct 05, 2004 7.850 7.900 7.800 7.850 93,934 +0.13(+1.68%)
Oct 04, 2004 7.720 7.830 7.700 7.720 272,461 +0.00(+0.00%)
Oct 01, 2004 7.720 7.830 7.700 7.720 272,461 -0.13(-1.66%)
Sep 30, 2004 7.850 7.850 7.650 7.850 88,002 +0.10(+1.29%)
Sep 29, 2004 7.750 7.800 7.600 7.750 97,538 +0.10(+1.31%)
Sep 28, 2004 7.650 7.850 7.600 7.650 246,708 +0.00(+0.00%)
Sep 27, 2004 7.650 7.850 7.600 7.650 246,708 -0.20(-2.55%)
Sep 24, 2004 7.850 7.950 7.750 7.850 487,242 +0.00(+0.00%)
Sep 23, 2004 7.850 8.000 7.730 7.850 524,762 +0.00(+0.00%)
Sep 22, 2004 7.850 8.000 7.730 7.850 524,762 -0.15(-1.88%)
Sep 21, 2004 8.000 8.100 7.900 8.000 112,265 +0.00(+0.00%)
Sep 20, 2004 8.000 8.050 7.900 8.000 91,463 +0.00(+0.00%)
Sep 17, 2004 8.000 8.050 7.900 8.000 91,463 +0.05(+0.63%)
Sep 16, 2004 7.950 8.050 7.850 7.950 90,849 +0.00(+0.00%)
Sep 15, 2004 7.950 8.150 7.850 7.950 61,648 -0.35(-4.22%)
Sep 14, 2004 8.300 8.350 8.150 8.300 92,187 +0.25(+3.11%)
Sep 13, 2004 8.050 8.200 7.990 8.050 420,394 +0.00(+0.00%)
Sep 10, 2004 8.050 8.200 7.990 8.050 420,394 +0.10(+1.26%)
Sep 09, 2004 7.950 8.000 7.700 7.950 132,722 +0.25(+3.25%)
Sep 08, 2004 7.700 7.900 7.700 7.700 115,970 -0.10(-1.28%)
Sep 07, 2004 7.800 7.900 7.700 7.800 105,886 +0.00(+0.00%)
Sep 03, 2004 7.800 7.900 7.700 7.800 105,886 +0.15(+1.96%)
Sep 02, 2004 7.650 7.850 7.650 7.650 118,711 +0.00(+0.00%)
Sep 01, 2004 7.650 7.850 7.650 7.650 118,711 -0.05(-0.65%)
Aug 31, 2004 7.700 7.800 7.600 7.700 101,504 +0.00(+0.00%)
Aug 30, 2004 7.700 7.800 7.600 7.700 101,504 -0.15(-1.91%)
Aug 27, 2004 7.850 7.900 7.800 7.850 53,959 -0.05(-0.63%)
Aug 26, 2004 7.900 7.950 7.750 7.900 74,883 +0.10(+1.28%)
Aug 25, 2004 7.800 7.950 7.800 7.800 116,769 +0.00(+0.00%)
Aug 24, 2004 7.800 8.000 7.750 7.800 166,034 +0.00(+0.00%)
Aug 23, 2004 7.800 8.000 7.750 7.800 166,034 +0.15(+1.96%)
Aug 20, 2004 7.650 7.800 7.600 7.650 68,261 +0.00(+0.00%)
Aug 19, 2004 7.650 7.800 7.600 7.650 68,261 -0.12(-1.54%)
Aug 18, 2004 7.770 7.900 7.600 7.770 97,615 +0.00(+0.00%)
Aug 17, 2004 7.770 7.900 7.600 7.770 97,615 +0.17(+2.24%)
Aug 16, 2004 7.600 7.750 7.550 7.600 109,388 -0.10(-1.30%)
Aug 13, 2004 7.700 7.700 7.500 7.700 124,698 +0.00(+0.00%)
Aug 12, 2004 7.700 7.700 7.500 7.700 124,698 +0.05(+0.65%)
Aug 11, 2004 7.650 7.700 7.500 7.650 117,371 -0.30(-3.77%)
Aug 10, 2004 7.950 7.950 7.750 7.950 65,874 +0.10(+1.27%)
Aug 09, 2004 7.850 8.050 7.850 7.850 104,286 +0.00(+0.00%)
Aug 06, 2004 7.850 8.050 7.850 7.850 104,286 -0.35(-4.27%)
Aug 05, 2004 8.200 8.250 8.000 8.200 133,816 +0.05(+0.61%)
Aug 04, 2004 8.150 8.400 8.130 8.150 518,300 +0.00(+0.00%)
Aug 03, 2004 8.150 8.400 8.130 8.150 518,300 +0.10(+1.24%)
Aug 02, 2004 8.050 8.250 8.050 8.050 101,831 -0.10(-1.23%)
Jul 30, 2004 8.150 8.300 8.050 8.150 124,955 +0.00(+0.00%)
Jul 29, 2004 8.150 8.300 8.050 8.150 124,955 +0.05(+0.62%)
Jul 28, 2004 8.100 8.200 8.000 8.100 117,432 +0.05(+0.62%)
Jul 27, 2004 8.050 8.150 7.950 8.050 208,974 +0.00(+0.00%)
Jul 26, 2004 8.050 8.150 7.950 8.050 208,974 +0.00(+0.00%)
Jul 23, 2004 8.050 8.150 8.000 8.050 140,527 -0.05(-0.62%)
Jul 22, 2004 8.100 8.310 8.000 8.100 133,767 +0.05(+0.62%)
Jul 21, 2004 8.050 8.200 7.980 8.050 322,352 +0.00(+0.00%)
Jul 20, 2004 8.050 8.150 8.000 8.050 57,790 +0.10(+1.26%)
Jul 19, 2004 7.950 8.100 7.950 7.950 76,321 -0.07(-0.87%)
Jul 16, 2004 8.020 8.100 7.950 8.020 65,930 -0.13(-1.60%)
Jul 15, 2004 8.150 8.200 8.000 8.150 52,074 -0.06(-0.73%)
Jul 14, 2004 8.210 8.250 8.110 8.210 90,421 -0.04(-0.48%)
Jul 13, 2004 8.250 8.250 8.100 8.250 130,940 -0.03(-0.36%)
Jul 12, 2004 8.280 8.350 8.150 8.280 91,163 -0.01(-0.12%)
Jul 09, 2004 8.290 8.400 8.200 8.290 90,945 +0.09(+1.10%)
Jul 08, 2004 8.200 8.360 8.200 8.200 186,382 -0.15(-1.80%)
Jul 07, 2004 8.350 8.400 8.200 8.350 150,688 +0.03(+0.36%)
Jul 06, 2004 8.320 8.450 8.220 8.320 173,340 -0.03(-0.36%)
Jul 02, 2004 8.350 8.569 8.350 8.350 101,263 -0.20(-2.34%)
Jul 01, 2004 8.550 8.550 8.350 8.550 132,734 +0.00(+0.00%)
Jun 30, 2004 8.400 8.550 8.350 8.550 132,734 +0.10(+1.18%)
Jun 29, 2004 8.450 8.550 8.350 8.450 119,174 +0.00(+0.00%)
Jun 28, 2004 8.400 8.550 8.350 8.450 119,174 +0.05(+0.60%)
Jun 25, 2004 8.200 8.400 8.200 8.400 102,162 +0.20(+2.44%)
Jun 24, 2004 8.200 8.280 8.050 8.200 77,999 -0.05(-0.61%)
Jun 23, 2004 8.250 8.400 8.150 8.250 89,351 -0.10(-1.20%)
Jun 22, 2004 8.350 8.400 8.200 8.350 56,386 +0.15(+1.83%)
Jun 21, 2004 8.200 8.400 8.190 8.200 72,573 -0.20(-2.38%)
Jun 18, 2004 8.400 8.450 8.300 8.400 82,278 +0.00(+0.00%)
Jun 17, 2004 8.400 8.550 8.350 8.400 50,181 -0.10(-1.18%)
Jun 16, 2004 8.500 8.650 8.350 8.500 77,367 +0.20(+2.41%)
Jun 15, 2004 8.300 8.600 8.290 8.300 93,874 -0.40(-4.60%)
Jun 14, 2004 8.700 8.700 8.700 8.700 0 +0.15(+1.75%)
Jun 10, 2004 8.550 8.750 8.500 8.550 53,841 -0.31(-3.50%)
Jun 09, 2004 8.860 12.00 8.700 8.860 94,602 -0.09(-1.01%)
Jun 08, 2004 8.950 9.030 8.800 8.950 58,255 +0.11(+1.24%)
Jun 07, 2004 8.840 8.950 8.700 8.840 65,251 +0.04(+0.45%)
Jun 04, 2004 8.800 8.800 8.550 8.800 93,891 +0.00(+0.00%)
Jun 03, 2004 8.800 8.800 8.550 8.800 93,891 +0.10(+1.15%)
Jun 02, 2004 8.700 8.700 8.500 8.700 49,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.