Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1900 97,500 +0.01(+5.56%)
May 22, 2023 0.1800 100,000 -0.04(-18.44%)
May 03, 2023 0.2207 500 +0.02(+10.35%)
Apr 11, 2023 0.2000 0 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 100,000 +0.01(+3.90%)
Mar 23, 2023 0.1925 450 -0.01(-3.75%)
Feb 24, 2023 0.2000 0 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 +0.00(+0.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 148,100 +0.00(+0.30%)
Feb 08, 2023 0.1994 0 -0.03(-12.81%)
Feb 07, 2023 0.2250 0.2287 0.2250 0.2287 7,500 +0.02(+8.90%)
Jan 31, 2023 0.2100 0 +0.01(+5.00%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jan 26, 2023 0.1900 0 -0.01(-5.85%)
Jan 23, 2023 0.2018 0 +0.00(+0.90%)
Jan 18, 2023 0.2000 0 +0.01(+5.26%)
Jan 17, 2023 0.1900 0.1900 0.1900 0.1900 7,500 +0.03(+18.68%)
Jan 09, 2023 0.1601 0 -0.02(-11.06%)
Dec 29, 2022 0.1800 0 -0.01(-2.70%)
Dec 28, 2022 0.2200 0.2200 0.1850 0.1850 15,304 -0.02(-7.50%)
Dec 27, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+14.29%)
Dec 23, 2022 0.1800 0.1800 0.1750 0.1750 320,987 -0.04(-20.42%)
Dec 19, 2022 0.2199 27,020 +0.04(+20.36%)
Dec 16, 2022 0.2000 0.2000 0.1800 0.1827 34,629 +0.02(+10.79%)
Dec 13, 2022 0.1649 1,000 +0.00(+3.06%)
Dec 07, 2022 0.1600 0 +0.00(+1.27%)
Nov 23, 2022 0.1580 90 +0.05(+43.64%)
Nov 08, 2022 0.1100 27,630 -0.01(-8.33%)
Oct 28, 2022 0.1200 933 +0.02(+26.32%)
Oct 24, 2022 0.0950 0 -0.08(-47.22%)
Oct 10, 2022 0.1800 110 +0.00(+0.00%)
Oct 07, 2022 0.1800 0.1800 0.1800 0.1800 275,000 +0.04(+28.57%)
Sep 15, 2022 0.1400 2,900 +0.00(+0.14%)
Sep 13, 2022 0.1398 2,100 -0.01(-7.84%)
Aug 30, 2022 0.1517 420 +0.14(+1279.09%)
Aug 26, 2022 0.0110 3,500 -0.17(-93.78%)
Aug 25, 2022 0.1769 0.1769 0.1769 0.1769 139,000 +0.03(+17.00%)
Aug 23, 2022 0.1512 500 +0.00(+0.80%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 10,650 -0.02(-14.29%)
Aug 18, 2022 0.1750 3,000 +0.02(+16.67%)
Aug 08, 2022 0.1500 0 -0.00(-1.38%)
Jul 29, 2022 0.1521 75 -0.01(-4.88%)
Jul 25, 2022 0.1599 0 +0.10(+165.61%)
Jul 21, 2022 0.0602 50,000 -0.11(-63.91%)
Jul 19, 2022 0.1668 0 +0.00(+0.48%)
Jul 11, 2022 0.1660 0 -1.38(-89.29%)
Jun 27, 2022 1.550 5,500 +0.05(+3.30%)
Jun 24, 2022 1.512 1.512 1.500 1.500 445 -0.05(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.