Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		7.150	7.150	7.150	0	-0.60(-7.74%)
Apr 20, 2018		7.750	7.750	7.750	0	+0.05(+0.65%)
Apr 06, 2018		7.700	7.700	7.700	0	+0.00(+0.00%)
Mar 09, 2018		7.700	7.700	7.700	0	-0.25(-3.13%)
Feb 21, 2018		7.949	7.949	7.949	0	-0.69(-8.00%)
Jan 24, 2018		8.640	8.640	8.640	0	+0.19(+2.25%)
Jan 19, 2018		8.450	8.450	8.450	0	-0.22(-2.51%)
Dec 27, 2017		8.668	8.668	8.668	0	+0.22(+2.58%)
Oct 09, 2017		8.450	8.450	8.450	0	-0.10(-1.17%)
Oct 06, 2017	8.550	8.550	8.550	8.550	900	+0.50(+6.21%)
Sep 20, 2017		8.050	8.050	8.050	0	+0.23(+2.94%)
Aug 22, 2017		7.820	7.820	7.820	5	+0.60(+8.31%)
Jul 03, 2017	7.220	7.220	7.220	7.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices