Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoxplore
(OP:
NNXPF
)
1.930
-0.030 (-1.53%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.938
2.000
1.920
2.000
56,183
+0.04(+2.04%)
May 30, 2024
1.840
1.990
1.840
1.960
29,655
+0.06(+3.16%)
May 29, 2024
1.950
1.950
1.880
1.900
59,056
+0.00(+0.00%)
May 28, 2024
1.890
1.940
1.870
1.900
97,339
+0.05(+2.87%)
May 24, 2024
1.890
1.890
1.800
1.847
61,412
+0.03(+1.48%)
May 23, 2024
1.750
1.820
1.740
1.820
158,422
+0.07(+4.00%)
May 22, 2024
1.750
1.780
1.740
1.750
12,027
-0.02(-1.13%)
May 21, 2024
1.764
1.790
1.735
1.770
15,537
-0.04(-2.48%)
May 20, 2024
1.820
1.820
1.760
1.815
14,936
+0.00(+0.28%)
May 17, 2024
1.796
1.810
1.720
1.810
25,655
+0.03(+1.69%)
May 16, 2024
1.740
1.796
1.740
1.780
27,798
+0.04(+2.30%)
May 15, 2024
1.746
1.860
1.740
1.740
137,188
-0.08(-4.40%)
May 14, 2024
1.810
1.820
1.759
1.820
21,459
+0.03(+1.68%)
May 13, 2024
1.850
1.850
1.760
1.790
17,359
+0.02(+0.85%)
May 10, 2024
1.780
1.790
1.750
1.775
4,912
+0.04(+2.60%)
May 09, 2024
1.700
1.800
1.700
1.730
36,027
-0.01(-0.57%)
May 08, 2024
1.780
1.790
1.720
1.740
9,891
-0.04(-2.25%)
May 07, 2024
1.730
1.840
1.730
1.780
18,428
+0.01(+0.79%)
May 06, 2024
1.870
1.870
1.700
1.766
30,664
-0.02(-1.34%)
May 03, 2024
1.780
1.815
1.780
1.790
12,076
+0.01(+0.56%)
May 02, 2024
1.815
1.830
1.774
1.780
17,298
-0.05(-2.73%)
May 01, 2024
1.820
1.830
1.795
1.830
18,110
-0.03(-1.61%)
Apr 30, 2024
1.920
1.920
1.836
1.860
28,975
-0.06(-3.12%)
Apr 29, 2024
1.920
1.938
1.880
1.920
16,716
-0.00(-0.18%)
Apr 26, 2024
1.950
1.950
1.880
1.923
21,304
+0.00(+0.18%)
Apr 25, 2024
1.950
1.950
1.838
1.920
34,525
+0.02(+1.05%)
Apr 24, 2024
1.800
1.900
1.790
1.900
62,815
+0.11(+6.15%)
Apr 23, 2024
1.740
1.820
1.700
1.790
37,480
+0.10(+5.92%)
Apr 22, 2024
1.625
1.740
1.625
1.690
34,543
+0.09(+5.53%)
Apr 19, 2024
1.600
1.630
1.570
1.601
28,369
-0.04(-2.35%)
Apr 18, 2024
1.670
1.720
1.620
1.640
19,973
-0.05(-2.96%)
Apr 17, 2024
1.728
1.750
1.670
1.690
11,092
+0.01(+0.90%)
Apr 16, 2024
1.680
1.680
1.670
1.675
7,562
-0.01(-0.71%)
Apr 15, 2024
1.700
1.855
1.687
1.687
18,657
-0.04(-2.49%)
Apr 12, 2024
1.950
1.950
1.715
1.730
37,136
-0.06(-3.35%)
Apr 11, 2024
1.850
1.850
1.783
1.790
26,033
-0.03(-1.70%)
Apr 10, 2024
1.900
1.950
1.810
1.821
12,675
-0.07(-3.65%)
Apr 09, 2024
1.850
1.920
1.850
1.890
12,244
+0.07(+4.07%)
Apr 08, 2024
1.910
1.920
1.808
1.816
29,394
-0.07(-3.92%)
Apr 05, 2024
1.950
1.950
1.850
1.890
36,733
-0.01(-0.53%)
Apr 04, 2024
1.840
1.970
1.840
1.900
52,203
+0.04(+2.15%)
Apr 03, 2024
1.900
1.920
1.860
1.860
11,769
-0.01(-0.53%)
Apr 02, 2024
1.930
1.930
1.851
1.870
4,913
-0.04(-2.35%)
Apr 01, 2024
1.900
1.915
1.820
1.915
17,631
+0.04(+2.41%)
Mar 28, 2024
1.870
1.900
1.860
1.870
16,639
+0.02(+0.81%)
Mar 27, 2024
1.846
1.880
1.840
1.855
10,549
+0.00(+0.27%)
Mar 26, 2024
1.890
1.890
1.845
1.850
7,139
-0.02(-1.28%)
Mar 25, 2024
1.930
1.930
1.840
1.874
34,596
-0.09(-4.39%)
Mar 22, 2024
2.060
2.060
1.920
1.960
9,826
+0.03(+1.55%)
Mar 21, 2024
1.940
2.000
1.930
1.930
37,984
-0.01(-0.52%)
Mar 20, 2024
2.000
2.030
1.940
1.940
17,195
-0.06(-3.24%)
Mar 19, 2024
2.020
2.090
2.000
2.005
49,835
-0.04(-2.20%)
Mar 18, 2024
2.000
2.060
2.000
2.050
26,190
+0.06(+3.27%)
Mar 15, 2024
1.950
1.985
1.937
1.985
34,071
+0.04(+1.79%)
Mar 14, 2024
2.000
2.060
1.940
1.950
9,952
-0.07(-3.42%)
Mar 13, 2024
2.000
2.040
1.960
2.019
6,963
+0.02(+0.95%)
Mar 12, 2024
2.080
2.080
2.000
2.000
11,279
-0.02(-0.99%)
Mar 11, 2024
2.090
2.100
2.000
2.020
14,552
-0.06(-2.88%)
Mar 08, 2024
2.110
2.200
2.079
2.080
17,022
-0.02(-0.95%)
Mar 07, 2024
2.000
2.100
1.960
2.100
43,981
+0.03(+1.45%)
Mar 06, 2024
2.060
2.070
2.019
2.070
16,694
+0.01(+0.49%)
Mar 05, 2024
2.000
2.140
1.980
2.060
126,776
+0.04(+1.98%)
Mar 04, 2024
1.990
2.050
1.990
2.020
33,053
+0.03(+1.51%)
Mar 01, 2024
1.910
1.990
1.910
1.990
39,738
+0.00(+0.00%)
Feb 29, 2024
1.930
2.042
1.924
1.990
39,555
+0.08(+4.46%)
Feb 28, 2024
1.890
1.925
1.830
1.905
21,769
+0.03(+1.76%)
Feb 27, 2024
1.750
1.890
1.735
1.872
49,557
+0.16(+9.54%)
Feb 26, 2024
1.760
1.800
1.694
1.709
32,957
-0.05(-2.67%)
Feb 23, 2024
1.625
1.756
1.615
1.756
15,600
+0.15(+9.40%)
Feb 22, 2024
1.600
1.630
1.540
1.605
18,356
+0.01(+0.94%)
Feb 21, 2024
1.550
1.590
1.530
1.590
11,744
+0.05(+3.25%)
Feb 20, 2024
1.550
1.590
1.540
1.540
27,121
+0.01(+0.56%)
Feb 16, 2024
1.560
1.580
1.520
1.532
6,247
-0.02(-1.19%)
Feb 15, 2024
1.450
1.552
1.450
1.550
9,943
+0.07(+4.76%)
Feb 14, 2024
1.540
1.600
1.450
1.480
38,373
-0.03(-2.01%)
Feb 13, 2024
1.630
1.630
1.510
1.510
9,515
-0.12(-7.31%)
Feb 12, 2024
1.510
1.629
1.510
1.629
30,126
+0.08(+5.10%)
Feb 09, 2024
1.540
1.552
1.510
1.550
13,920
-0.00(-0.32%)
Feb 08, 2024
1.535
1.565
1.535
1.555
15,140
+0.03(+1.77%)
Feb 07, 2024
1.500
1.550
1.500
1.528
14,224
-0.02(-1.60%)
Feb 06, 2024
1.500
1.568
1.500
1.553
13,082
-0.01(-0.46%)
Feb 05, 2024
1.600
1.600
1.530
1.560
37,923
-0.06(-3.70%)
Feb 02, 2024
1.608
1.620
1.590
1.620
12,834
+0.00(+0.00%)
Feb 01, 2024
1.594
1.640
1.590
1.620
15,201
+0.02(+1.25%)
Jan 31, 2024
1.600
1.630
1.590
1.600
32,606
-0.03(-1.72%)
Jan 30, 2024
1.690
1.690
1.570
1.628
16,932
+0.02(+1.29%)
Jan 29, 2024
1.590
1.660
1.550
1.607
43,309
+0.01(+0.82%)
Jan 26, 2024
1.530
1.630
1.530
1.594
12,937
-0.00(-0.04%)
Jan 25, 2024
1.577
1.627
1.570
1.595
40,092
-0.00(-0.19%)
Jan 24, 2024
1.605
1.672
1.580
1.598
12,271
-0.00(-0.13%)
Jan 23, 2024
1.700
1.700
1.550
1.600
12,731
-0.01(-0.62%)
Jan 22, 2024
1.630
1.655
1.574
1.610
33,378
+0.01(+0.50%)
Jan 19, 2024
1.580
1.630
1.550
1.602
27,478
+0.02(+1.39%)
Jan 18, 2024
1.603
1.603
1.580
1.580
17,609
+0.00(+0.00%)
Jan 17, 2024
1.550
1.600
1.550
1.580
12,862
-0.02(-1.56%)
Jan 16, 2024
1.620
1.650
1.575
1.605
11,659
-0.03(-2.13%)
Jan 12, 2024
1.650
1.654
1.610
1.640
28,584
+0.03(+1.86%)
Jan 11, 2024
1.700
1.700
1.600
1.610
7,614
-0.05(-3.01%)
Jan 10, 2024
1.705
1.705
1.660
1.660
15,057
-0.09(-4.87%)
Jan 09, 2024
1.730
1.760
1.720
1.745
91,580
+0.05(+2.65%)
Jan 08, 2024
1.600
1.700
1.590
1.700
34,632
+0.09(+5.59%)
Jan 05, 2024
1.630
1.630
1.590
1.610
32,223
-0.01(-0.62%)
Jan 04, 2024
1.635
1.650
1.620
1.620
17,679
-0.01(-0.61%)
Jan 03, 2024
1.720
1.770
1.620
1.630
37,430
-0.12(-6.66%)
Jan 02, 2024
1.880
1.950
1.730
1.746
86,063
-0.10(-5.35%)
Dec 29, 2023
1.783
1.880
1.761
1.845
56,545
+0.07(+4.15%)
Dec 28, 2023
1.760
1.800
1.720
1.772
94,664
+0.08(+4.70%)
Dec 27, 2023
1.726
1.726
1.650
1.692
94,516
-0.00(-0.18%)
Dec 26, 2023
1.630
1.710
1.630
1.695
78,891
+0.08(+5.28%)
Dec 22, 2023
1.590
1.680
1.530
1.610
304,208
+0.09(+5.92%)
Dec 21, 2023
1.513
1.540
1.420
1.520
341,801
+0.02(+1.33%)
Dec 20, 2023
1.570
1.570
1.500
1.500
27,355
-0.02(-1.64%)
Dec 19, 2023
1.530
1.540
1.525
1.525
8,545
+0.00(+0.33%)
Dec 18, 2023
1.530
1.579
1.520
1.520
16,343
-0.02(-1.36%)
Dec 15, 2023
1.593
1.605
1.540
1.541
12,421
-0.05(-3.39%)
Dec 14, 2023
1.570
1.600
1.500
1.595
25,251
+0.06(+4.25%)
Dec 13, 2023
1.440
1.530
1.440
1.530
14,642
+0.01(+0.66%)
Dec 12, 2023
1.534
1.534
1.520
1.520
3,453
+0.04(+2.70%)
Dec 11, 2023
1.460
1.540
1.380
1.480
5,269
+0.06(+4.23%)
Dec 08, 2023
1.430
1.435
1.410
1.420
6,229
+0.01(+0.71%)
Dec 07, 2023
1.414
1.414
1.400
1.410
20,151
-0.01(-0.35%)
Dec 06, 2023
1.420
1.420
1.400
1.415
19,966
-0.00(-0.35%)
Dec 05, 2023
1.500
1.500
1.410
1.420
35,767
-0.08(-5.65%)
Dec 04, 2023
1.550
1.552
1.505
1.505
6,416
-0.03(-1.63%)
Dec 01, 2023
1.431
1.530
1.431
1.530
13,394
+0.13(+9.17%)
Nov 30, 2023
1.420
1.440
1.401
1.401
260,760
-0.06(-4.01%)
Nov 29, 2023
1.550
1.550
1.455
1.460
11,876
-0.08(-5.50%)
Nov 28, 2023
1.420
1.557
1.390
1.545
42,405
+0.15(+10.67%)
Nov 27, 2023
1.435
1.470
1.390
1.396
35,375
-0.04(-3.06%)
Nov 24, 2023
1.510
1.510
1.430
1.440
33,296
+0.01(+0.70%)
Nov 22, 2023
1.430
1.486
1.410
1.430
14,590
+0.02(+1.78%)
Nov 21, 2023
1.440
1.440
1.405
1.405
5,741
-0.04(-3.10%)
Nov 20, 2023
1.610
1.610
1.450
1.450
31,645
-0.02(-1.36%)
Nov 17, 2023
1.480
1.490
1.470
1.470
16,165
-0.03(-2.00%)
Nov 16, 2023
1.485
1.510
1.470
1.500
38,614
-0.04(-2.34%)
Nov 15, 2023
1.520
1.543
1.470
1.536
55,021
-0.07(-4.60%)
Nov 14, 2023
1.500
1.610
1.500
1.610
21,370
+0.08(+5.37%)
Nov 13, 2023
1.530
1.550
1.528
1.528
13,197
+0.06(+4.30%)
Nov 10, 2023
1.470
1.480
1.450
1.465
21,431
+0.00(+0.21%)
Nov 09, 2023
1.530
1.530
1.450
1.462
36,911
-0.13(-8.05%)
Nov 08, 2023
1.647
1.670
1.560
1.590
5,080
-0.05(-3.05%)
Nov 07, 2023
1.690
1.690
1.615
1.640
21,626
-0.05(-2.96%)
Nov 06, 2023
1.690
1.690
1.670
1.690
3,042
-0.04(-2.31%)
Nov 03, 2023
1.720
1.750
1.600
1.730
12,871
+0.12(+7.32%)
Nov 02, 2023
1.670
1.670
1.570
1.612
15,457
+0.02(+1.38%)
Nov 01, 2023
1.570
1.590
1.550
1.590
16,976
+0.02(+1.27%)
Oct 31, 2023
1.605
1.605
1.570
1.570
25,490
-0.03(-1.88%)
Oct 30, 2023
1.635
1.635
1.600
1.600
22,418
-0.02(-1.54%)
Oct 27, 2023
1.670
1.670
1.615
1.625
27,439
-0.03(-2.11%)
Oct 26, 2023
1.730
1.760
1.660
1.660
47,633
-0.10(-5.68%)
Oct 25, 2023
1.831
1.850
1.715
1.760
37,294
-0.13(-6.76%)
Oct 24, 2023
1.680
1.888
1.680
1.888
11,606
+0.15(+8.49%)
Oct 23, 2023
1.664
1.770
1.664
1.740
11,344
+0.03(+1.92%)
Oct 20, 2023
1.630
1.707
1.600
1.707
24,950
+0.06(+3.47%)
Oct 19, 2023
1.760
1.760
1.627
1.650
14,059
-0.10(-5.71%)
Oct 18, 2023
1.780
1.780
1.750
1.750
1,978
-0.05(-2.78%)
Oct 17, 2023
1.785
1.820
1.750
1.800
12,932
+0.03(+1.69%)
Oct 16, 2023
1.833
1.850
1.740
1.770
44,412
-0.07(-3.80%)
Oct 13, 2023
1.845
1.860
1.840
1.840
2,235
+0.00(+0.00%)
Oct 12, 2023
1.830
1.845
1.825
1.840
6,211
-0.02(-1.08%)
Oct 11, 2023
1.890
1.902
1.854
1.860
12,122
-0.01(-0.53%)
Oct 10, 2023
1.870
1.900
1.870
1.870
5,258
-0.09(-4.59%)
Oct 09, 2023
1.872
1.960
1.820
1.960
6,420
+0.08(+4.26%)
Oct 06, 2023
1.880
1.895
1.880
1.880
3,278
+0.00(+0.27%)
Oct 05, 2023
1.903
1.903
1.853
1.875
3,174
+0.02(+1.35%)
Oct 04, 2023
1.860
1.877
1.810
1.850
14,054
-0.04(-2.25%)
Oct 03, 2023
1.900
1.905
1.890
1.893
9,265
-0.01(-0.39%)
Oct 02, 2023
1.917
1.917
1.890
1.900
8,120
-0.05(-2.56%)
Sep 29, 2023
1.890
1.980
1.890
1.950
6,213
-0.01(-0.51%)
Sep 28, 2023
1.920
2.000
1.910
1.960
4,185
+0.05(+2.62%)
Sep 27, 2023
2.010
2.010
1.910
1.910
23,662
-0.08(-4.02%)
Sep 26, 2023
2.040
2.040
1.950
1.990
13,687
-0.05(-2.45%)
Sep 25, 2023
2.130
2.053
2.040
2.040
7,038
+0.02(+1.09%)
Sep 22, 2023
2.030
2.035
2.010
2.018
5,101
-0.02(-1.08%)
Sep 21, 2023
2.050
2.105
2.000
2.040
6,406
-0.04(-1.78%)
Sep 20, 2023
2.200
2.200
2.020
2.077
4,067
-0.08(-3.62%)
Sep 19, 2023
2.230
2.240
2.150
2.155
12,472
-0.09(-3.79%)
Sep 18, 2023
2.111
2.260
2.100
2.240
17,220
+0.10(+4.67%)
Sep 15, 2023
2.260
2.260
2.130
2.140
7,370
-0.06(-2.79%)
Sep 14, 2023
2.230
2.360
2.201
2.201
8,835
-0.08(-3.44%)
Sep 13, 2023
2.350
2.355
2.274
2.280
15,391
-0.08(-3.39%)
Sep 12, 2023
2.470
2.470
2.350
2.360
8,598
-0.02(-1.01%)
Sep 11, 2023
2.100
2.400
2.100
2.384
36,774
+0.21(+9.86%)
Sep 08, 2023
2.030
2.180
2.030
2.170
29,753
+0.00(+0.00%)
Sep 07, 2023
2.110
2.200
2.110
2.170
1,943
+0.01(+0.46%)
Sep 06, 2023
2.245
2.260
2.130
2.160
2,566
-0.05(-2.26%)
Sep 05, 2023
2.230
2.232
2.200
2.210
5,138
-0.01(-0.45%)
Sep 01, 2023
2.120
2.340
2.120
2.220
24,101
-0.07(-3.06%)
Aug 31, 2023
2.100
2.300
2.100
2.290
30,596
+0.26(+12.81%)
Aug 30, 2023
1.800
2.030
1.800
2.030
29,535
+0.21(+11.42%)
Aug 29, 2023
1.890
1.890
1.720
1.822
12,030
-0.08(-4.11%)
Aug 28, 2023
1.935
1.935
1.890
1.900
3,680
+0.00(+0.00%)
Aug 25, 2023
1.880
1.920
1.880
1.900
8,121
-0.01(-0.52%)
Aug 24, 2023
2.020
2.020
1.910
1.910
4,993
-0.05(-2.30%)
Aug 23, 2023
2.020
2.020
1.955
1.955
1,220
+0.05(+2.62%)
Aug 22, 2023
1.960
1.960
1.900
1.905
11,748
-0.07(-3.79%)
Aug 21, 2023
2.040
2.040
1.975
1.980
13,558
-0.05(-2.46%)
Aug 18, 2023
2.047
2.058
1.990
2.030
18,530
-0.01(-0.49%)
Aug 17, 2023
1.980
2.090
1.980
2.040
2,998
+0.02(+1.24%)
Aug 16, 2023
2.030
2.030
2.010
2.015
3,504
+0.02(+0.75%)
Aug 15, 2023
2.060
2.104
2.000
2.000
6,706
-0.09(-4.31%)
Aug 14, 2023
2.100
2.100
2.078
2.090
6,385
-0.01(-0.48%)
Aug 11, 2023
2.150
2.150
2.100
2.100
5,021
-0.09(-4.11%)
Aug 10, 2023
2.100
2.198
2.100
2.190
17,650
+0.01(+0.46%)
Aug 09, 2023
2.220
2.220
2.150
2.180
4,885
-0.03(-1.36%)
Aug 08, 2023
2.170
2.241
2.150
2.210
33,436
-0.09(-3.91%)
Aug 07, 2023
2.280
2.300
2.250
2.300
561
-0.01(-0.43%)
Aug 04, 2023
2.275
2.340
2.270
2.310
3,414
+0.04(+1.54%)
Aug 03, 2023
2.130
2.275
2.130
2.275
5,064
+0.03(+1.56%)
Aug 02, 2023
2.290
2.290
2.232
2.240
5,047
-0.06(-2.60%)
Aug 01, 2023
2.350
2.380
2.290
2.300
6,511
-0.08(-3.50%)
Jul 31, 2023
2.380
2.384
2.350
2.384
2,575
+0.03(+1.43%)
Jul 28, 2023
2.290
2.350
2.290
2.350
1,502
+0.05(+2.17%)
Jul 27, 2023
2.300
2.337
2.296
2.300
5,844
-0.00(-0.07%)
Jul 26, 2023
2.323
2.323
2.250
2.301
16,480
+0.00(+0.07%)
Jul 25, 2023
2.320
2.340
2.270
2.300
8,375
-0.09(-3.77%)
Jul 24, 2023
2.300
2.416
2.300
2.390
17,368
+0.01(+0.42%)
Jul 21, 2023
2.250
2.380
2.250
2.380
5,098
+0.06(+2.59%)
Jul 20, 2023
2.296
2.330
2.270
2.320
5,859
-0.01(-0.34%)
Jul 19, 2023
2.300
2.350
2.300
2.328
8,403
-0.03(-1.36%)
Jul 18, 2023
2.362
2.362
2.310
2.360
11,866
-0.02(-0.63%)
Jul 17, 2023
2.310
2.400
2.310
2.375
10,026
+0.04(+1.50%)
Jul 14, 2023
2.390
2.400
2.340
2.340
4,324
-0.03(-1.27%)
Jul 13, 2023
2.400
2.420
2.361
2.370
8,446
-0.09(-3.66%)
Jul 12, 2023
2.480
2.487
2.460
2.460
13,946
+0.11(+4.68%)
Jul 11, 2023
2.500
2.500
2.340
2.350
65,135
-0.14(-5.62%)
Jul 10, 2023
2.560
2.570
2.490
2.490
13,892
-0.03(-1.19%)
Jul 07, 2023
2.512
2.545
2.492
2.520
8,214
+0.03(+1.29%)
Jul 06, 2023
2.488
2.488
2.488
2.488
222
-0.03(-1.27%)
Jul 05, 2023
2.410
2.557
2.410
2.520
8,354
+0.00(+0.20%)
Jul 03, 2023
2.480
2.520
2.480
2.515
1,390
+0.06(+2.65%)
Jun 30, 2023
2.370
2.460
2.360
2.450
17,920
+0.06(+2.51%)
Jun 29, 2023
2.440
2.440
2.370
2.390
8,790
+0.09(+3.91%)
Jun 28, 2023
2.360
2.360
2.300
2.300
6,698
-0.03(-1.41%)
Jun 27, 2023
2.350
2.350
2.280
2.333
4,271
+0.00(+0.13%)
Jun 26, 2023
2.373
2.373
2.310
2.330
9,273
-0.06(-2.59%)
Jun 23, 2023
2.310
2.450
2.310
2.392
7,255
-0.04(-1.56%)
Jun 22, 2023
2.442
2.442
2.390
2.430
7,313
-0.04(-1.62%)
Jun 21, 2023
2.440
2.500
2.435
2.470
9,362
-0.06(-2.27%)
Jun 20, 2023
2.550
2.570
2.518
2.527
7,249
-0.02(-0.88%)
Jun 16, 2023
2.550
2.550
2.550
2.550
1,723
+0.00(+0.00%)
Jun 15, 2023
2.550
2.614
2.545
2.550
9,688
-0.01(-0.39%)
Jun 14, 2023
2.620
2.630
2.520
2.560
12,834
-0.07(-2.66%)
Jun 13, 2023
2.540
2.662
2.540
2.630
21,200
+0.02(+0.65%)
Jun 12, 2023
2.554
2.650
2.554
2.613
15,052
+0.11(+4.52%)
Jun 09, 2023
2.590
2.602
2.500
2.500
7,801
-0.08(-3.03%)
Jun 08, 2023
2.449
2.588
2.350
2.578
19,793
+0.15(+6.22%)
Jun 07, 2023
2.425
2.440
2.380
2.427
38,751
+0.03(+1.13%)
Jun 06, 2023
2.250
2.410
2.245
2.400
19,966
+0.18(+8.30%)
Jun 05, 2023
2.213
2.250
2.213
2.216
18,111
+0.08(+3.75%)
Jun 02, 2023
2.050
2.280
2.050
2.136
12,557
+0.09(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.