Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.64 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 27, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 26, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 25, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 24, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 23, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 20, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 19, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 17, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 16, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 13, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 12, 2005 2.700 2.700 2.700 2.700 800 +0.00(+0.00%)
May 11, 2005 2.700 2.700 2.700 2.700 800 -0.15(-5.26%)
May 10, 2005 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
May 09, 2005 2.850 2.850 2.850 2.850 1,000 +0.14(+5.18%)
May 06, 2005 2.710 2.710 2.710 2.710 1,500 +0.00(+0.00%)
May 05, 2005 2.710 2.710 2.710 2.710 1,500 -0.19(-6.56%)
May 04, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
May 03, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
May 02, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
Apr 29, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
Apr 28, 2005 2.900 2.900 2.900 2.900 1,700 +0.00(+0.00%)
Apr 27, 2005 2.900 2.900 2.900 2.900 400 -0.08(-2.64%)
Apr 26, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 25, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 22, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 21, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 20, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 19, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 18, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 15, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 14, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 13, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 12, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 11, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 08, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 07, 2005 2.979 2.979 2.979 2.979 2,900 +0.00(+0.00%)
Apr 06, 2005 2.979 2.979 2.979 2.979 2,900 -0.07(-2.34%)
Apr 05, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Apr 04, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Apr 01, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 31, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 30, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 29, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 28, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 24, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 23, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 22, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 21, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 18, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 17, 2005 3.050 3.050 3.050 3.050 2,133 +0.00(+0.00%)
Mar 16, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 15, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 14, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 11, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 10, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 09, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 08, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 07, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 04, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 03, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 02, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Mar 01, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 28, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 25, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 24, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 23, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 22, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 18, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 17, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 16, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 15, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 14, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 11, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 10, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 09, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 08, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 07, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 04, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 03, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 02, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Feb 01, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 31, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 28, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 27, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 26, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 25, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 24, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 21, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 20, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 19, 2005 3.050 3.050 3.050 3.050 800 +0.00(+0.00%)
Jan 18, 2005 3.050 3.050 3.050 3.050 800 -0.05(-1.61%)
Jan 14, 2005 3.100 3.100 3.100 3.100 400 +0.00(+0.00%)
Jan 13, 2005 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Jan 12, 2005 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Jan 11, 2005 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Jan 10, 2005 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Jan 07, 2005 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Jan 06, 2005 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Jan 05, 2005 3.100 3.100 3.100 3.100 1,500 -0.10(-3.13%)
Jan 04, 2005 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jan 03, 2005 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 31, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 30, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 29, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 28, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 27, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 23, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 22, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 21, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 20, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 17, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 16, 2004 3.200 3.200 3.200 3.200 800 +0.32(+11.11%)
Dec 15, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 14, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 13, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 10, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 09, 2004 2.880 2.950 2.880 2.880 20,000 -0.22(-7.10%)
Dec 08, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 07, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 06, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 03, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 02, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 01, 2004 3.100 3.100 3.100 3.100 300 +0.15(+5.08%)
Nov 30, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 29, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 26, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 24, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 23, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 22, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 19, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 18, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 17, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 16, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 15, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 12, 2004 2.950 2.950 2.950 2.950 3,000 +0.20(+7.27%)
Nov 11, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 10, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 09, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 08, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 05, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 04, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 03, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 02, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 01, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 29, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 28, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 27, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 26, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 25, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 22, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 21, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 20, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 19, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 18, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 15, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 14, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 13, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 12, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 11, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 08, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 07, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 06, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 05, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 04, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 01, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 30, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 29, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 28, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 27, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 24, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 23, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 22, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 21, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 20, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 17, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 16, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 15, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 14, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 13, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 10, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 09, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 08, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 07, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 03, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 02, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Sep 01, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 31, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 30, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 27, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 26, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 25, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 24, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 23, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 20, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 19, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 18, 2004 2.750 2.750 2.750 2.750 1,000 +0.25(+10.00%)
Aug 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 16, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 13, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 12, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 11, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 09, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 06, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 05, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 04, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 03, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 30, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 29, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 28, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 27, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 26, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 23, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 22, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 21, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 20, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 19, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 16, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 15, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 13, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 12, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 09, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 08, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 07, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 06, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 02, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 01, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 30, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 29, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 28, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 24, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 23, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 22, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 21, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 17, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 15, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 14, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Jun 09, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Jun 08, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Jun 07, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Jun 04, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Jun 03, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 1,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.