Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 5.900 5.900 5.900 0 +0.56(+10.49%)
Mar 16, 2011 5.340 5.340 5.340 5.340 0 -0.31(-5.49%)
Mar 08, 2011 5.650 5.650 5.650 5.650 0 +0.03(+0.53%)
Mar 03, 2011 5.620 5.620 5.620 5.620 0 +0.32(+6.04%)
Feb 24, 2011 5.300 5.300 5.300 0 -0.26(-4.68%)
Feb 08, 2011 5.560 5.560 5.560 0 +0.01(+0.18%)
Feb 04, 2011 5.550 5.550 5.550 0 +0.24(+4.52%)
Jan 31, 2011 5.310 5.310 5.310 0 +0.31(+6.20%)
Jan 25, 2011 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 21, 2011 5.050 5.050 5.050 0 -0.21(-3.99%)
Dec 13, 2010 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Dec 06, 2010 5.260 5.260 5.260 0 -0.23(-4.19%)
Nov 19, 2010 5.490 5.490 5.490 5.490 0 +0.34(+6.60%)
Nov 12, 2010 5.150 5.150 5.150 5.150 0 +0.20(+4.04%)
Sep 29, 2010 4.950 4.950 4.950 0 +0.78(+18.71%)
Jun 28, 2010 4.170 4.170 4.170 0 +0.34(+8.88%)
Jun 18, 2010 3.830 3.830 3.830 0 +0.30(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.