Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	9.670	9.670	9.670	9.670	0	+0.06(+0.67%)
May 09, 2014		9.606	9.606	9.606	0	-0.24(-2.48%)
Apr 04, 2014		9.850	9.850	9.850	0	+0.19(+1.97%)
Mar 31, 2014		9.660	9.660	9.660	0	+0.16(+1.68%)
Feb 13, 2014		9.500	9.500	9.500	0	-0.22(-2.26%)
Feb 07, 2014	9.720	9.720	9.720	9.720	0	-0.46(-4.52%)
Jan 22, 2014		10.18	10.18	10.18	0	-0.00(-0.04%)
Jan 06, 2014		10.18	10.18	10.18	0	+0.12(+1.16%)
Dec 27, 2013		10.07	10.07	10.07	0	+0.24(+2.42%)
Dec 26, 2013	9.830	9.830	9.830	9.830	17,750	+0.60(+6.50%)
Dec 09, 2013		9.230	9.230	9.230	0	+0.88(+10.54%)
Oct 09, 2013	8.350	8.350	8.350	8.350	0	-0.15(-1.76%)
Aug 23, 2013		8.500	8.500	8.500	0	+0.06(+0.71%)
Jul 31, 2013		8.440	8.440	8.440	0	+0.08(+0.96%)
Jul 30, 2013	8.360	8.360	8.360	8.360	2,000	+0.34(+4.24%)
Jul 24, 2013	8.020	8.020	8.020	8.020	0	-0.22(-2.67%)
Jul 22, 2013	8.240	8.240	8.240	8.240	0	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices