Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enzolytics Inc
(OP:
ENZC
)
0.0037
+0.0002 (+5.71%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1200
0.1328
0.1179
0.1297
34,939,976
+0.01(+9.92%)
May 27, 2021
0.1170
0.1190
0.1135
0.1180
14,888,883
+0.00(+1.72%)
May 26, 2021
0.1220
0.1220
0.1140
0.1160
13,982,630
-0.00(-3.01%)
May 25, 2021
0.1265
0.1300
0.1149
0.1196
18,736,464
-0.00(-3.86%)
May 24, 2021
0.1135
0.1250
0.1111
0.1244
20,303,134
+0.01(+9.60%)
May 21, 2021
0.1200
0.1200
0.1112
0.1135
14,849,895
-0.00(-0.44%)
May 20, 2021
0.1150
0.1150
0.1056
0.1140
13,632,356
+0.00(+0.00%)
May 19, 2021
0.1250
0.1290
0.1063
0.1140
24,791,472
-0.01(-10.73%)
May 18, 2021
0.1361
0.1469
0.1252
0.1277
23,550,172
-0.01(-4.70%)
May 17, 2021
0.1540
0.1600
0.1257
0.1340
51,619,576
+0.01(+8.15%)
May 14, 2021
0.1060
0.1257
0.1060
0.1239
30,738,832
+0.02(+15.79%)
May 13, 2021
0.1130
0.1290
0.1050
0.1070
25,536,544
-0.00(-2.64%)
May 12, 2021
0.1130
0.1180
0.1025
0.1099
21,681,894
-0.00(-2.74%)
May 11, 2021
0.1010
0.1228
0.0949
0.1130
31,033,590
+0.01(+9.18%)
May 10, 2021
0.1161
0.1220
0.1001
0.1035
31,202,942
-0.02(-13.39%)
May 07, 2021
0.1310
0.1325
0.1125
0.1195
11,044,730
+0.00(+3.91%)
May 06, 2021
0.1190
0.1210
0.1095
0.1150
25,712,040
-0.01(-8.37%)
May 05, 2021
0.1338
0.1375
0.1210
0.1255
12,363,588
-0.00(-3.46%)
May 04, 2021
0.1475
0.1475
0.1253
0.1300
17,414,762
-0.01(-8.13%)
May 03, 2021
0.1460
0.1560
0.1325
0.1415
19,848,816
-0.01(-4.84%)
Apr 30, 2021
0.1250
0.1529
0.1200
0.1487
25,488,898
+0.03(+21.89%)
Apr 29, 2021
0.1350
0.1400
0.1208
0.1220
20,452,430
-0.01(-9.63%)
Apr 28, 2021
0.1411
0.1480
0.1350
0.1350
15,993,675
-0.01(-7.53%)
Apr 27, 2021
0.1600
0.1600
0.1400
0.1460
12,751,966
-0.00(-1.82%)
Apr 26, 2021
0.1599
0.1600
0.1480
0.1487
19,449,780
+0.00(+0.47%)
Apr 23, 2021
0.1472
0.1570
0.1470
0.1480
16,714,100
+0.00(+0.34%)
Apr 22, 2021
0.1585
0.1593
0.1361
0.1475
25,942,756
+0.00(+0.20%)
Apr 21, 2021
0.1330
0.1624
0.1330
0.1472
57,190,408
+0.01(+5.44%)
Apr 20, 2021
0.1306
0.1549
0.1200
0.1396
69,743,232
+0.00(+3.41%)
Apr 19, 2021
0.1049
0.1359
0.0920
0.1350
111,438,240
+0.03(+33.93%)
Apr 16, 2021
0.1250
0.1290
0.0866
0.1008
152,149,600
-0.02(-19.23%)
Apr 15, 2021
0.1405
0.1435
0.1133
0.1248
130,577,800
-0.01(-4.73%)
Apr 14, 2021
0.2249
0.2370
0.1121
0.1310
147,024,736
-0.09(-41.52%)
Apr 13, 2021
0.2000
0.2365
0.1815
0.2240
27,915,944
+0.02(+9.97%)
Apr 12, 2021
0.2450
0.2450
0.2000
0.2037
22,904,552
-0.03(-12.31%)
Apr 09, 2021
0.1970
0.2323
0.1810
0.2323
33,636,000
+0.04(+21.94%)
Apr 08, 2021
0.2139
0.2169
0.1890
0.1905
17,568,404
-0.01(-6.89%)
Apr 07, 2021
0.1965
0.2277
0.1800
0.2046
23,828,580
+0.00(+1.04%)
Apr 06, 2021
0.2740
0.2741
0.2011
0.2025
51,038,776
-0.04(-17.95%)
Apr 05, 2021
0.1623
0.2470
0.1552
0.2468
115,297,616
+0.08(+46.04%)
Apr 01, 2021
0.1910
0.1910
0.1510
0.1690
88,297,600
-0.02(-11.15%)
Mar 31, 2021
0.2090
0.2099
0.1836
0.1902
35,883,880
-0.02(-11.53%)
Mar 30, 2021
0.2400
0.2499
0.2020
0.2150
16,265,583
-0.02(-8.86%)
Mar 29, 2021
0.2290
0.2424
0.2010
0.2359
24,939,658
+0.02(+7.23%)
Mar 26, 2021
0.2202
0.2370
0.2100
0.2200
21,632,200
-0.00(-0.90%)
Mar 25, 2021
0.2270
0.2499
0.2000
0.2220
31,047,820
-0.02(-6.72%)
Mar 24, 2021
0.2848
0.2900
0.2350
0.2380
27,685,500
-0.04(-14.88%)
Mar 23, 2021
0.3025
0.3075
0.2620
0.2796
15,841,169
-0.02(-6.83%)
Mar 22, 2021
0.3050
0.3490
0.3000
0.3001
16,585,908
-0.00(-0.23%)
Mar 19, 2021
0.3275
0.3275
0.2800
0.3008
11,465,601
+0.00(+0.17%)
Mar 18, 2021
0.3231
0.3374
0.2801
0.3003
17,667,356
-0.03(-9.00%)
Mar 17, 2021
0.2799
0.3411
0.2509
0.3300
33,328,166
+0.04(+13.83%)
Mar 16, 2021
0.3200
0.3280
0.2750
0.2899
39,414,824
-0.04(-12.12%)
Mar 15, 2021
0.3700
0.3780
0.3200
0.3299
24,896,766
-0.03(-8.28%)
Mar 12, 2021
0.3500
0.3780
0.3450
0.3597
12,814,800
+0.01(+2.48%)
Mar 11, 2021
0.3448
0.3850
0.3120
0.3510
21,672,380
+0.01(+1.74%)
Mar 10, 2021
0.3700
0.3799
0.3300
0.3450
21,888,042
-0.04(-10.37%)
Mar 09, 2021
0.4375
0.4560
0.3600
0.3849
36,565,084
-0.04(-9.44%)
Mar 08, 2021
0.4100
0.4920
0.4030
0.4250
46,996,768
+0.04(+9.54%)
Mar 05, 2021
0.2499
0.3880
0.2204
0.3880
92,256,104
+0.12(+46.91%)
Mar 04, 2021
0.3799
0.3799
0.2230
0.2641
108,269,176
-0.13(-32.80%)
Mar 03, 2021
0.4899
0.4899
0.3510
0.3930
74,644,672
-0.08(-17.78%)
Mar 02, 2021
0.5400
0.5499
0.4700
0.4780
25,158,104
-0.07(-12.77%)
Mar 01, 2021
0.6599
0.6599
0.5400
0.5480
17,765,768
-0.05(-8.67%)
Feb 26, 2021
0.6001
0.6215
0.5285
0.6000
20,456,500
+0.00(+0.67%)
Feb 25, 2021
0.6900
0.7150
0.5900
0.5960
25,158,550
-0.05(-8.31%)
Feb 24, 2021
0.6889
0.7420
0.6270
0.6500
48,050,664
+0.04(+6.38%)
Feb 23, 2021
0.6650
0.6900
0.4700
0.6110
34,926,924
-0.04(-6.72%)
Feb 22, 2021
0.5499
0.6910
0.5400
0.6550
48,952,248
+0.18(+38.21%)
Feb 19, 2021
0.4200
0.4770
0.4010
0.4739
34,624,200
+0.09(+24.35%)
Feb 18, 2021
0.4990
0.5000
0.3688
0.3811
64,273,332
-0.18(-32.63%)
Feb 17, 2021
0.6800
0.6900
0.5100
0.5657
21,990,216
-0.07(-11.05%)
Feb 16, 2021
0.5800
0.7152
0.5599
0.6360
32,533,152
+0.09(+15.83%)
Feb 12, 2021
0.6550
0.6650
0.4710
0.5491
73,860,096
-0.11(-16.69%)
Feb 11, 2021
0.7500
0.7700
0.6000
0.6591
38,755,420
-0.06(-8.13%)
Feb 10, 2021
0.9000
0.9200
0.5500
0.7174
81,248,600
-0.11(-13.46%)
Feb 09, 2021
0.8110
0.9580
0.7472
0.8290
62,155,504
+0.09(+12.18%)
Feb 08, 2021
0.5801
0.7400
0.5790
0.7390
64,850,556
+0.21(+41.03%)
Feb 05, 2021
0.5370
0.5610
0.5000
0.5240
69,394,496
+0.05(+9.74%)
Feb 04, 2021
0.3700
0.5670
0.3600
0.4775
122,969,000
+0.13(+39.21%)
Feb 03, 2021
0.2920
0.3630
0.2854
0.3430
84,232,472
+0.06(+20.35%)
Feb 02, 2021
0.2610
0.2929
0.2420
0.2850
65,849,048
+0.06(+27.86%)
Feb 01, 2021
0.1992
0.2450
0.1900
0.2229
41,865,416
+0.05(+28.92%)
Jan 29, 2021
0.1800
0.1900
0.1560
0.1729
31,225,500
-0.01(-5.52%)
Jan 28, 2021
0.2101
0.2150
0.1630
0.1830
32,109,568
-0.03(-13.68%)
Jan 27, 2021
0.2650
0.2650
0.1300
0.2120
47,653,236
-0.04(-15.81%)
Jan 26, 2021
0.2140
0.2520
0.1990
0.2518
38,660,304
+0.05(+27.17%)
Jan 25, 2021
0.1810
0.2040
0.1740
0.1980
29,469,062
+0.03(+14.45%)
Jan 22, 2021
0.1680
0.1809
0.1650
0.1730
23,055,200
-0.01(-2.81%)
Jan 21, 2021
0.1870
0.1870
0.1575
0.1780
42,136,536
+0.04(+27.14%)
Jan 20, 2021
0.1238
0.1450
0.1145
0.1400
33,079,692
+0.02(+18.14%)
Jan 19, 2021
0.1240
0.1250
0.1101
0.1185
31,519,560
-0.00(-1.25%)
Jan 15, 2021
0.1321
0.1436
0.1101
0.1200
28,792,700
-0.01(-9.77%)
Jan 14, 2021
0.1550
0.1550
0.1200
0.1330
40,421,172
-0.01(-9.52%)
Jan 13, 2021
0.1250
0.1500
0.1210
0.1470
57,858,988
+0.03(+26.51%)
Jan 12, 2021
0.1060
0.1162
0.0965
0.1162
43,974,100
+0.02(+21.17%)
Jan 11, 2021
0.0837
0.1000
0.0748
0.0959
46,618,120
+0.02(+20.63%)
Jan 08, 2021
0.0840
0.0896
0.0760
0.0795
27,460,000
+0.01(+7.43%)
Jan 07, 2021
0.0720
0.0740
0.0648
0.0740
20,687,388
+0.01(+10.45%)
Jan 06, 2021
0.0699
0.0699
0.0602
0.0670
20,899,934
+0.00(+1.52%)
Jan 05, 2021
0.0700
0.0705
0.0501
0.0660
30,144,396
-0.00(-5.71%)
Jan 04, 2021
0.0800
0.0810
0.0700
0.0700
24,242,542
-0.01(-10.83%)
Dec 31, 2020
0.0785
0.0785
0.0785
50,378,040
+0.00(+2.08%)
Dec 30, 2020
0.0730
0.0850
0.0630
0.0769
50,378,040
+0.01(+11.13%)
Dec 29, 2020
0.0750
0.0750
0.0650
0.0692
20,044,658
-0.00(-1.00%)
Dec 28, 2020
0.0789
0.0800
0.0604
0.0699
39,142,936
-0.00(-4.90%)
Dec 24, 2020
0.0581
0.0810
0.0581
0.0735
43,923,300
+0.01(+22.50%)
Dec 23, 2020
0.0440
0.0680
0.0410
0.0600
76,007,776
+0.02(+51.52%)
Dec 22, 2020
0.0410
0.0500
0.0375
0.0396
67,370,560
-0.01(-23.70%)
Dec 21, 2020
0.0600
0.0647
0.0395
0.0519
114,233,312
-0.01(-18.65%)
Dec 18, 2020
0.0641
0.0699
0.0600
0.0638
27,764,100
-0.00(-4.49%)
Dec 17, 2020
0.0700
0.0739
0.0550
0.0668
45,708,480
-0.01(-7.09%)
Dec 16, 2020
0.0850
0.0850
0.0671
0.0719
38,276,528
-0.01(-7.82%)
Dec 15, 2020
0.0990
0.0990
0.0700
0.0780
38,104,672
-0.01(-16.04%)
Dec 14, 2020
0.0943
0.1000
0.0917
0.0929
29,376,792
+0.00(+1.86%)
Dec 11, 2020
0.0900
0.0995
0.0825
0.0912
25,366,002
+0.00(+1.22%)
Dec 10, 2020
0.1099
0.1099
0.0625
0.0901
68,820,496
-0.01(-8.99%)
Dec 09, 2020
0.0990
0.1240
0.0950
0.0990
52,511,432
-0.01(-6.60%)
Dec 08, 2020
0.1000
0.1195
0.0895
0.1060
71,798,128
+0.01(+10.76%)
Dec 07, 2020
0.0951
0.0978
0.0756
0.0957
76,474,224
+0.02(+27.60%)
Dec 04, 2020
0.0770
0.0830
0.0700
0.0750
51,406,100
+0.00(+0.00%)
Dec 03, 2020
0.0700
0.0879
0.0700
0.0750
63,106,580
+0.01(+22.95%)
Dec 02, 2020
0.0701
0.0724
0.0510
0.0610
116,770,328
-0.01(-18.67%)
Dec 01, 2020
0.1176
0.1176
0.0600
0.0750
289,127,904
-0.03(-31.13%)
Nov 30, 2020
0.0795
0.1098
0.0600
0.1089
180,582,768
+0.06(+116.93%)
Nov 27, 2020
0.0381
0.0503
0.0336
0.0502
83,732,400
+0.02(+52.12%)
Nov 25, 2020
0.0420
0.0430
0.0275
0.0330
247,057,904
-0.01(-16.03%)
Nov 24, 2020
0.0420
0.0435
0.0301
0.0393
187,475,520
+0.01(+42.39%)
Nov 23, 2020
0.0201
0.0310
0.0201
0.0276
258,472,192
+0.01(+42.27%)
Nov 20, 2020
0.0135
0.0200
0.0131
0.0194
207,027,120
+0.01(+48.09%)
Nov 19, 2020
0.0129
0.0135
0.0121
0.0131
52,898,504
+0.00(+7.38%)
Nov 18, 2020
0.0139
0.0154
0.0120
0.0122
145,940,368
+0.00(+7.02%)
Nov 17, 2020
0.0112
0.0115
0.0097
0.0114
65,500,688
+0.00(+18.75%)
Nov 16, 2020
0.0099
0.0100
0.0091
0.0096
52,132,752
+0.00(+5.49%)
Nov 13, 2020
0.0084
0.0093
0.0082
0.0091
69,918,200
+0.00(+13.75%)
Nov 12, 2020
0.0089
0.0092
0.0074
0.0080
44,161,296
-0.00(-9.09%)
Nov 11, 2020
0.0096
0.0097
0.0085
0.0088
25,090,942
-0.00(-6.38%)
Nov 10, 2020
0.0100
0.0100
0.0090
0.0094
31,376,568
+0.00(+4.44%)
Nov 09, 2020
0.0104
0.0104
0.0085
0.0090
40,820,084
-0.00(-4.26%)
Nov 06, 2020
0.0098
0.0104
0.0092
0.0094
41,948,900
-0.00(-1.05%)
Nov 05, 2020
0.0095
0.0107
0.0091
0.0095
70,935,120
-0.00(-11.21%)
Nov 04, 2020
0.0105
0.0114
0.0103
0.0107
34,712,848
-0.00(-1.83%)
Nov 03, 2020
0.0113
0.0118
0.0103
0.0109
44,134,880
+0.00(+0.93%)
Nov 02, 2020
0.0132
0.0133
0.0107
0.0108
83,936,600
-0.00(-14.96%)
Oct 30, 2020
0.0105
0.0140
0.0104
0.0127
265,230,304
+0.00(+20.95%)
Oct 29, 2020
0.0109
0.0110
0.0100
0.0105
35,423,208
-0.00(-0.94%)
Oct 28, 2020
0.0109
0.0118
0.0095
0.0106
90,735,432
+0.00(+2.91%)
Oct 27, 2020
0.0109
0.0109
0.0097
0.0103
38,529,740
+0.00(+0.98%)
Oct 26, 2020
0.0120
0.0120
0.0100
0.0102
56,992,880
-0.00(-13.56%)
Oct 23, 2020
0.0123
0.0124
0.0103
0.0118
54,446,200
+0.00(+2.61%)
Oct 22, 2020
0.0120
0.0128
0.0108
0.0115
63,559,200
-0.00(-2.54%)
Oct 21, 2020
0.0105
0.0130
0.0096
0.0118
134,540,192
+0.00(+14.56%)
Oct 20, 2020
0.0105
0.0109
0.0097
0.0103
50,701,372
-0.00(-0.96%)
Oct 19, 2020
0.0119
0.0120
0.0095
0.0104
86,865,904
-0.00(-3.70%)
Oct 16, 2020
0.0123
0.0123
0.0099
0.0108
100,004,008
-0.00(-12.20%)
Oct 15, 2020
0.0139
0.0145
0.0108
0.0123
113,626,776
-0.00(-5.38%)
Oct 14, 2020
0.0112
0.0168
0.0112
0.0130
343,720,416
+0.00(+21.50%)
Oct 13, 2020
0.0130
0.0130
0.0094
0.0107
217,934,656
-0.00(-12.30%)
Oct 12, 2020
0.0159
0.0160
0.0110
0.0122
206,151,248
-0.00(-22.29%)
Oct 09, 2020
0.0189
0.0193
0.0140
0.0157
128,021,800
-0.00(-8.19%)
Oct 08, 2020
0.0142
0.0190
0.0138
0.0171
177,597,856
+0.00(+22.14%)
Oct 07, 2020
0.0203
0.0210
0.0124
0.0140
218,278,048
-0.01(-28.21%)
Oct 06, 2020
0.0140
0.0217
0.0138
0.0195
369,954,240
+0.01(+39.29%)
Oct 05, 2020
0.0067
0.0146
0.0067
0.0140
568,084,544
+0.01(+133.33%)
Oct 02, 2020
0.0060
0.0068
0.0056
0.0060
108,732,304
+0.00(+1.69%)
Oct 01, 2020
0.0078
0.0078
0.0047
0.0059
117,175,152
+0.00(+9.26%)
Sep 30, 2020
0.0072
0.0072
0.0045
0.0054
108,471,184
-0.00(-10.00%)
Sep 29, 2020
0.0062
0.0081
0.0051
0.0060
177,188,096
+0.00(+1.69%)
Sep 28, 2020
0.0037
0.0063
0.0037
0.0059
209,917,952
+0.00(+59.46%)
Sep 25, 2020
0.0047
0.0047
0.0035
0.0037
82,128,496
-0.00(-11.90%)
Sep 24, 2020
0.0044
0.0044
0.0030
0.0042
246,854,096
-0.00(-4.55%)
Sep 23, 2020
0.0070
0.0070
0.0040
0.0044
251,953,920
-0.00(-31.25%)
Sep 22, 2020
0.0082
0.0088
0.0050
0.0064
300,123,872
-0.00(-1.54%)
Sep 21, 2020
0.0070
0.0095
0.0060
0.0065
536,297,248
+0.00(+12.07%)
Sep 18, 2020
0.0040
0.0064
0.0036
0.0058
695,041,920
+0.00(+70.59%)
Sep 17, 2020
0.0033
0.0050
0.0027
0.0034
806,464,448
+0.00(+25.93%)
Sep 16, 2020
0.0011
0.0037
0.0010
0.0027
1,215,373,312
+0.00(+200.00%)
Sep 15, 2020
0.0009
0.0010
0.0008
0.0009
49,816,104
+0.00(+0.00%)
Sep 14, 2020
0.0006
0.0009
0.0005
0.0009
50,116,660
+0.00(+50.00%)
Sep 11, 2020
0.0006
0.0007
0.0005
0.0006
21,755,000
+0.00(+0.00%)
Sep 10, 2020
0.0006
0.0007
0.0005
0.0006
73,856,424
+0.00(+0.00%)
Sep 09, 2020
0.0005
0.0006
0.0005
0.0006
5,063,333
+0.00(+20.00%)
Sep 08, 2020
0.0006
0.0006
0.0005
0.0005
6,897,385
-0.00(-16.67%)
Sep 04, 2020
0.0005
0.0006
0.0005
0.0006
2,454,000
+0.00(+20.00%)
Sep 03, 2020
0.0006
0.0006
0.0005
0.0005
10,441,313
-0.00(-16.67%)
Sep 02, 2020
0.0005
0.0006
0.0004
0.0006
8,756,800
+0.00(+20.00%)
Sep 01, 2020
0.0006
0.0006
0.0005
0.0005
58,447,960
-0.00(-16.67%)
Aug 31, 2020
0.0007
0.0007
0.0005
0.0006
59,439,160
-0.00(-14.29%)
Aug 28, 2020
0.0008
0.0008
0.0006
0.0007
75,042,200
-0.00(-12.50%)
Aug 27, 2020
0.0007
0.0010
0.0006
0.0008
204,580,976
+0.00(+33.33%)
Aug 26, 2020
0.0005
0.0008
0.0004
0.0006
148,823,936
+0.00(+20.00%)
Aug 25, 2020
0.0004
0.0005
0.0004
0.0005
17,492,416
+0.00(+0.00%)
Aug 24, 2020
0.0005
0.0005
0.0003
0.0005
2,409,355
+0.00(+25.00%)
Aug 21, 2020
0.0004
0.0005
0.0004
0.0004
13,107,300
+0.00(+0.00%)
Aug 20, 2020
0.0005
0.0005
0.0003
0.0004
16,547,856
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0005
0.0003
0.0004
19,014,256
+0.00(+0.00%)
Aug 18, 2020
0.0004
0.0004
0.0003
0.0004
32,727,506
+0.00(+0.00%)
Aug 17, 2020
0.0005
0.0005
0.0003
0.0004
10,132,996
-0.00(-20.00%)
Aug 14, 2020
0.0005
0.0005
0.0004
0.0005
4,129,300
+0.00(+0.00%)
Aug 13, 2020
0.0005
0.0005
0.0003
0.0005
29,248,440
+0.00(+0.00%)
Aug 12, 2020
0.0004
0.0005
0.0003
0.0005
14,306,170
+0.00(+0.00%)
Aug 11, 2020
0.0005
0.0005
0.0004
0.0005
17,571,250
+0.00(+0.00%)
Aug 10, 2020
0.0005
0.0005
0.0004
0.0005
85,484,200
+0.00(+0.00%)
Aug 07, 2020
0.0005
0.0005
0.0004
0.0005
7,148,700
+0.00(+0.00%)
Aug 06, 2020
0.0005
0.0007
0.0004
0.0005
149,337,776
+0.00(+0.00%)
Aug 05, 2020
0.0004
0.0006
0.0004
0.0005
143,149,296
+0.00(+25.00%)
Aug 04, 2020
0.0004
0.0005
0.0004
0.0004
37,416,516
+0.00(+0.00%)
Aug 03, 2020
0.0005
0.0005
0.0004
0.0004
46,551,128
-0.00(-20.00%)
Jul 31, 2020
0.0005
0.0005
0.0004
0.0005
2,744,000
+0.00(+0.00%)
Jul 30, 2020
0.0005
0.0005
0.0004
0.0005
16,433,391
+0.00(+0.00%)
Jul 29, 2020
0.0005
0.0006
0.0004
0.0005
49,249,936
+0.00(+0.00%)
Jul 28, 2020
0.0005
0.0006
0.0004
0.0005
22,778,724
+0.00(+0.00%)
Jul 27, 2020
0.0006
0.0006
0.0005
0.0005
19,382,172
-0.00(-16.67%)
Jul 24, 2020
0.0005
0.0006
0.0004
0.0006
51,013,900
+0.00(+20.00%)
Jul 23, 2020
0.0005
0.0006
0.0004
0.0005
31,402,140
+0.00(+0.00%)
Jul 22, 2020
0.0006
0.0006
0.0004
0.0005
32,929,780
-0.00(-16.67%)
Jul 21, 2020
0.0005
0.0006
0.0004
0.0006
49,939,736
+0.00(+0.00%)
Jul 20, 2020
0.0007
0.0007
0.0005
0.0006
31,734,636
-0.00(-14.29%)
Jul 17, 2020
0.0006
0.0007
0.0005
0.0007
66,540,800
+0.00(+16.67%)
Jul 16, 2020
0.0007
0.0007
0.0005
0.0006
108,409,272
+0.00(+0.00%)
Jul 15, 2020
0.0009
0.0012
0.0005
0.0006
227,081,152
-0.00(-33.33%)
Jul 14, 2020
0.0005
0.0010
0.0004
0.0009
435,943,008
+0.00(+80.00%)
Jul 13, 2020
0.0005
0.0005
0.0003
0.0005
27,941,084
+0.00(+0.00%)
Jul 10, 2020
0.0004
0.0005
0.0004
0.0005
31,813,500
+0.00(+0.00%)
Jul 09, 2020
0.0004
0.0005
0.0003
0.0005
112,086,824
+0.00(+25.00%)
Jul 08, 2020
0.0004
0.0004
0.0004
0.0004
335,000
+0.00(+0.00%)
Jul 07, 2020
0.0003
0.0004
0.0003
0.0004
13,700,000
+0.00(+33.33%)
Jul 06, 2020
0.0004
0.0004
0.0003
0.0003
13,299,111
+0.00(+0.00%)
Jul 02, 2020
0.0003
0.0004
0.0003
0.0003
3,010,900
+0.00(+0.00%)
Jul 01, 2020
0.0003
0.0003
0.0003
0.0003
28,227,800
-0.00(-25.00%)
Jun 30, 2020
0.0004
0.0004
0.0003
0.0004
15,300,061
+0.00(+0.00%)
Jun 29, 2020
0.0004
0.0004
0.0004
0.0004
296,011
+0.00(+0.00%)
Jun 26, 2020
0.0004
0.0004
0.0003
0.0004
2,725,400
+0.00(+0.00%)
Jun 25, 2020
0.0003
0.0004
0.0003
0.0004
3,325,000
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0004
598,686
+0.00(+33.33%)
Jun 23, 2020
0.0004
0.0004
0.0003
0.0003
2,020,000
+0.00(+0.00%)
Jun 22, 2020
0.0004
0.0004
0.0002
0.0003
26,487,132
-0.00(-25.00%)
Jun 19, 2020
0.0003
0.0004
0.0002
0.0004
28,167,600
+0.00(+0.00%)
Jun 18, 2020
0.0004
0.0004
0.0003
0.0004
52,851,836
+0.00(+0.00%)
Jun 17, 2020
0.0004
0.0004
0.0003
0.0004
22,106,862
-0.00(-20.00%)
Jun 16, 2020
0.0004
0.0005
0.0004
0.0005
79,901,784
+0.00(+25.00%)
Jun 15, 2020
0.0004
0.0004
0.0004
0.0004
1,244,500
+0.00(+0.00%)
Jun 12, 2020
0.0005
0.0005
0.0003
0.0004
18,671,000
-0.00(-20.00%)
Jun 11, 2020
0.0005
0.0005
0.0004
0.0005
3,771,666
+0.00(+25.00%)
Jun 10, 2020
0.0005
0.0005
0.0004
0.0004
2,365,451
-0.00(-20.00%)
Jun 09, 2020
0.0005
0.0005
0.0004
0.0005
9,759,398
+0.00(+0.00%)
Jun 08, 2020
0.0004
0.0005
0.0004
0.0005
15,734,389
+0.00(+25.00%)
Jun 05, 2020
0.0004
0.0005
0.0004
0.0004
16,879,100
-0.00(-20.00%)
Jun 04, 2020
0.0005
0.0005
0.0004
0.0005
33,593,404
+0.00(+0.00%)
Jun 03, 2020
0.0004
0.0005
0.0004
0.0005
14,200,000
+0.00(+25.00%)
Jun 02, 2020
0.0005
0.0005
0.0004
0.0004
11,692,083
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.