Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cez A.S. (OP: CEZYY )

18.00 UNCHANGED

Last Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				18.00	0	-0.05(-0.28%)
Apr 16, 2024				18.05	75	-0.03(-0.17%)
Apr 12, 2024				18.08	0	+0.08(+0.44%)
Apr 05, 2024				18.00	0	+0.08(+0.45%)
Apr 01, 2024				17.92	75	+0.00(+0.00%)
Mar 28, 2024	18.30	18.30	17.92	17.92	601	-0.36(-1.97%)
Mar 27, 2024	18.28	18.28	18.28	18.28	53,411	+1.94(+11.84%)
Feb 27, 2024	21.10	21.10	21.10	16.34	238	-2.66(-13.97%)
Feb 13, 2024				19.00	5	-0.40(-2.06%)
Feb 09, 2024				19.40	3	-0.10(-0.51%)
Feb 06, 2024				19.50	0	+0.00(+0.00%)
Feb 02, 2024				19.50	1	+0.40(+2.09%)
Jan 31, 2024				19.10	2	+0.08(+0.42%)
Jan 25, 2024				19.02	0	+0.00(+0.00%)
Jan 24, 2024	19.02	19.02	19.02	19.02	62,398	-1.84(-8.82%)
Jan 16, 2024				20.86	0	-0.40(-1.88%)
Jan 12, 2024	21.26	21.26	21.26	21.26	326	+0.26(+1.24%)
Dec 20, 2023				21.00	0	-2.00(-8.70%)
Dec 08, 2023				23.00	0	-1.44(-5.89%)
Dec 05, 2023				24.44	0	+4.09(+20.10%)
Oct 17, 2023				20.35	0	-0.53(-2.54%)
Sep 12, 2023				20.88	0	-1.98(-8.66%)
Sep 08, 2023				22.86	20	-0.09(-0.39%)
Sep 06, 2023				22.95	0	+1.45(+6.74%)
Aug 04, 2023				21.50	0	-0.36(-1.62%)
Jun 22, 2023				21.86	0	-1.64(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cez A.S. (OP: CEZYY )

Historical Prices