Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: GRNTF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				124.01	0	-14.04(-10.17%)
Apr 17, 2023				138.05	40	+10.99(+8.65%)
Apr 11, 2023				127.06	0	+5.27(+4.33%)
Apr 10, 2023	121.80	121.80	121.79	121.79	1,013	-8.76(-6.71%)
Apr 04, 2023				130.55	0	+0.00(+0.00%)
Apr 03, 2023	133.26	133.26	130.55	130.55	808	+15.54(+13.51%)
Mar 27, 2023				115.01	1	-10.29(-8.21%)
Mar 23, 2023				125.30	4	+9.59(+8.29%)
Mar 15, 2023				115.71	0	-16.29(-12.34%)
Mar 08, 2023				132.00	0	+2.00(+1.54%)
Mar 02, 2023				130.00	0	-5.00(-3.70%)
Feb 21, 2023				135.00	0	+10.00(+8.00%)
Feb 06, 2023				125.00	50	+0.00(+0.00%)
Feb 01, 2023				125.00	30	-4.50(-3.47%)
Jan 26, 2023				129.50	1	+9.10(+7.56%)
Jan 03, 2023				120.40	0	-0.09(-0.07%)
Dec 27, 2022				120.49	43	-10.33(-7.90%)
Dec 16, 2022				130.82	0	+13.77(+11.76%)
Dec 13, 2022				117.05	0	+2.20(+1.92%)
Dec 09, 2022				114.85	40	-12.24(-9.63%)
Dec 05, 2022				127.09	0	-1.42(-1.10%)
Dec 01, 2022				128.51	75	+26.50(+25.98%)
Nov 28, 2022				102.01	0	-14.31(-12.30%)
Nov 08, 2022				116.32	0	+5.23(+4.71%)
Nov 07, 2022	118.19	118.19	111.09	111.09	585	+1.89(+1.73%)
Oct 31, 2022				109.20	3	+10.05(+10.14%)
Oct 24, 2022				99.15	0	+10.90(+12.35%)
Oct 03, 2022				88.25	0	-20.47(-18.83%)
Sep 01, 2022				108.72	16	-9.60(-8.11%)
Aug 22, 2022				118.32	0	-3.64(-2.98%)
Aug 17, 2022				121.96	0	+13.46(+12.41%)
Aug 08, 2022				108.50	0	+3.70(+3.53%)
Aug 03, 2022				104.80	145	+0.44(+0.42%)
Jul 19, 2022				104.36	0	-13.64(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barclays Bank Plc (OP: GRNTF )

Historical Prices