Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ono Pharmaceutical
(OP:
OPHLY
)
4.480
-0.100 (-2.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.650
4.780
4.650
4.770
180,849
+0.14(+3.02%)
May 30, 2024
4.625
4.680
4.570
4.630
393,936
+0.06(+1.31%)
May 29, 2024
4.620
4.630
4.570
4.570
157,310
-0.10(-2.14%)
May 28, 2024
4.645
4.680
4.610
4.670
205,115
-0.01(-0.21%)
May 24, 2024
4.680
4.720
4.680
4.680
148,165
-0.04(-0.85%)
May 23, 2024
4.720
4.800
4.640
4.720
187,799
-0.03(-0.63%)
May 22, 2024
4.850
4.850
4.720
4.750
237,180
-0.10(-2.06%)
May 21, 2024
4.990
4.990
4.710
4.850
61,882
-0.02(-0.41%)
May 20, 2024
4.820
4.880
4.750
4.870
132,405
+0.06(+1.21%)
May 17, 2024
4.740
4.820
4.660
4.812
70,900
+0.02(+0.46%)
May 16, 2024
4.815
4.830
4.780
4.790
78,357
-0.15(-3.04%)
May 15, 2024
4.840
4.940
4.840
4.940
45,929
+0.03(+0.61%)
May 14, 2024
4.860
4.940
4.770
4.910
96,323
+0.03(+0.61%)
May 13, 2024
4.770
4.950
4.770
4.880
145,808
+0.02(+0.41%)
May 10, 2024
4.720
4.910
4.720
4.860
50,976
+0.00(+0.00%)
May 09, 2024
4.897
4.897
4.680
4.860
199,691
-0.03(-0.61%)
May 08, 2024
5.020
5.020
4.818
4.890
92,970
-0.01(-0.20%)
May 07, 2024
4.860
4.950
4.770
4.900
198,633
-0.06(-1.31%)
May 06, 2024
5.150
5.150
4.850
4.965
105,840
+0.00(+0.10%)
May 03, 2024
4.900
5.020
4.878
4.960
70,182
+0.03(+0.61%)
May 02, 2024
4.880
4.930
4.770
4.930
62,473
+0.07(+1.44%)
May 01, 2024
4.826
4.910
4.790
4.860
120,612
+0.13(+2.75%)
Apr 30, 2024
4.770
4.880
4.730
4.730
72,202
-0.15(-3.07%)
Apr 29, 2024
4.840
4.920
4.826
4.880
140,488
+0.02(+0.41%)
Apr 26, 2024
4.800
4.860
4.800
4.860
121,418
+0.07(+1.46%)
Apr 25, 2024
4.805
4.930
4.705
4.790
154,581
-0.10(-2.04%)
Apr 24, 2024
4.885
4.910
4.847
4.890
145,316
-0.00(-0.01%)
Apr 23, 2024
4.950
4.960
4.880
4.890
195,368
-0.02(-0.40%)
Apr 22, 2024
4.950
4.975
4.890
4.910
200,341
+0.12(+2.51%)
Apr 19, 2024
4.820
4.830
4.790
4.790
211,050
-0.09(-1.84%)
Apr 18, 2024
4.853
4.940
4.780
4.880
209,660
-0.11(-2.20%)
Apr 17, 2024
5.000
5.150
4.960
4.990
285,992
-0.07(-1.38%)
Apr 16, 2024
5.100
5.105
5.025
5.060
361,381
+0.08(+1.61%)
Apr 15, 2024
5.095
5.190
4.980
4.980
163,263
-0.11(-2.16%)
Apr 12, 2024
5.095
5.180
5.030
5.090
63,947
-0.06(-1.17%)
Apr 11, 2024
5.135
5.270
5.000
5.150
204,702
-0.05(-0.96%)
Apr 10, 2024
5.340
5.360
5.200
5.200
100,369
-0.06(-1.14%)
Apr 09, 2024
5.410
5.410
5.230
5.260
131,203
-0.08(-1.50%)
Apr 08, 2024
5.440
5.440
5.260
5.340
189,881
-0.03(-0.56%)
Apr 05, 2024
5.335
5.370
5.300
5.370
68,734
+0.05(+0.94%)
Apr 04, 2024
5.325
5.370
5.280
5.320
154,363
-0.10(-1.85%)
Apr 03, 2024
5.385
5.440
5.350
5.420
104,030
-0.04(-0.73%)
Apr 02, 2024
5.430
5.495
5.420
5.460
47,498
+0.03(+0.63%)
Apr 01, 2024
5.430
5.540
5.370
5.426
67,503
-0.01(-0.26%)
Mar 28, 2024
5.415
5.489
5.379
5.440
55,166
-0.02(-0.46%)
Mar 27, 2024
5.485
5.520
5.430
5.465
86,540
-0.08(-1.35%)
Mar 26, 2024
5.555
5.555
5.460
5.540
90,516
+0.02(+0.36%)
Mar 25, 2024
5.510
5.540
5.440
5.520
173,112
+0.04(+0.73%)
Mar 22, 2024
5.670
5.670
5.430
5.480
210,414
-0.02(-0.36%)
Mar 21, 2024
5.480
5.500
5.470
5.500
58,209
-0.05(-0.90%)
Mar 20, 2024
5.494
5.550
5.440
5.550
50,344
+0.01(+0.18%)
Mar 19, 2024
5.480
5.550
5.450
5.540
110,964
-0.05(-0.89%)
Mar 18, 2024
5.520
5.610
5.430
5.590
61,808
+0.02(+0.36%)
Mar 15, 2024
5.570
5.590
5.550
5.570
76,602
+0.14(+2.58%)
Mar 14, 2024
5.430
5.530
5.420
5.430
55,508
-0.12(-2.16%)
Mar 13, 2024
5.536
5.560
5.500
5.550
30,347
+0.02(+0.36%)
Mar 12, 2024
5.424
5.540
5.424
5.530
149,455
+0.07(+1.28%)
Mar 11, 2024
5.460
5.550
5.372
5.460
59,909
-0.02(-0.36%)
Mar 08, 2024
5.440
5.500
5.410
5.480
44,105
+0.06(+1.11%)
Mar 07, 2024
5.400
5.450
5.390
5.420
179,540
+0.02(+0.37%)
Mar 06, 2024
5.410
5.450
5.380
5.400
126,188
+0.13(+2.47%)
Mar 05, 2024
5.300
5.350
5.250
5.270
96,961
-0.24(-4.36%)
Mar 04, 2024
5.490
5.540
5.480
5.510
66,671
+0.01(+0.18%)
Mar 01, 2024
5.390
5.500
5.310
5.500
55,721
+0.06(+1.10%)
Feb 29, 2024
5.310
5.480
5.310
5.440
178,505
+0.05(+0.93%)
Feb 28, 2024
5.352
5.450
5.352
5.390
50,479
-0.02(-0.40%)
Feb 27, 2024
5.378
5.440
5.345
5.412
80,666
+0.06(+1.15%)
Feb 26, 2024
5.360
5.390
5.325
5.350
101,485
+0.03(+0.56%)
Feb 23, 2024
5.305
5.360
5.305
5.320
67,108
+0.04(+0.76%)
Feb 22, 2024
5.310
5.360
5.260
5.280
132,096
-0.03(-0.56%)
Feb 21, 2024
5.320
5.340
5.289
5.310
171,511
-0.09(-1.67%)
Feb 20, 2024
5.410
5.460
5.360
5.400
176,801
+0.04(+0.65%)
Feb 16, 2024
5.350
5.380
5.350
5.365
77,031
+0.08(+1.61%)
Feb 15, 2024
5.275
5.370
5.250
5.280
139,632
-0.19(-3.47%)
Feb 14, 2024
5.470
5.490
5.438
5.470
104,930
-0.02(-0.36%)
Feb 13, 2024
5.530
5.550
5.440
5.490
118,652
-0.11(-1.96%)
Feb 12, 2024
5.485
5.600
5.360
5.600
98,289
+0.04(+0.72%)
Feb 09, 2024
5.550
5.610
5.490
5.560
97,060
-0.03(-0.54%)
Feb 08, 2024
5.585
5.630
5.530
5.590
104,967
-0.05(-0.89%)
Feb 07, 2024
5.650
5.650
5.590
5.640
134,670
-0.02(-0.32%)
Feb 06, 2024
5.645
5.680
5.610
5.658
82,904
-0.04(-0.74%)
Feb 05, 2024
5.650
5.700
5.650
5.700
79,875
+0.05(+0.88%)
Feb 02, 2024
5.675
5.690
5.630
5.650
47,829
-0.07(-1.22%)
Feb 01, 2024
5.730
5.730
5.690
5.720
30,774
-0.19(-3.21%)
Jan 31, 2024
5.928
6.000
5.910
5.910
21,149
+0.04(+0.68%)
Jan 30, 2024
5.880
5.890
5.850
5.870
19,936
-0.02(-0.34%)
Jan 29, 2024
5.836
5.890
5.800
5.890
83,966
-0.01(-0.19%)
Jan 26, 2024
5.890
6.000
5.890
5.901
29,694
+0.04(+0.70%)
Jan 25, 2024
5.860
5.870
5.820
5.860
36,809
-0.06(-1.01%)
Jan 24, 2024
5.860
5.950
5.860
5.920
47,648
+0.04(+0.68%)
Jan 23, 2024
5.915
5.960
5.870
5.880
60,728
+0.09(+1.55%)
Jan 22, 2024
5.805
5.840
5.770
5.790
78,347
+0.11(+1.94%)
Jan 19, 2024
5.730
5.730
5.660
5.680
83,499
-0.11(-1.90%)
Jan 18, 2024
5.680
5.790
5.680
5.790
132,996
-0.16(-2.69%)
Jan 17, 2024
5.975
6.000
5.950
5.950
67,978
-0.02(-0.34%)
Jan 16, 2024
6.060
6.060
5.970
5.970
93,499
-0.09(-1.56%)
Jan 12, 2024
6.080
6.100
6.060
6.064
32,244
+0.06(+1.07%)
Jan 11, 2024
5.965
6.060
5.870
6.000
36,023
-0.05(-0.83%)
Jan 10, 2024
6.070
6.070
5.860
6.050
59,115
+0.04(+0.60%)
Jan 09, 2024
5.945
6.020
5.820
6.014
74,684
-0.10(-1.57%)
Jan 08, 2024
5.940
6.110
5.820
6.110
36,117
+0.05(+0.83%)
Jan 05, 2024
6.025
6.099
6.020
6.060
26,326
+0.07(+1.17%)
Jan 04, 2024
6.030
6.030
5.910
5.990
66,374
+0.23(+3.99%)
Jan 03, 2024
5.590
5.810
5.560
5.760
76,474
-0.05(-0.87%)
Jan 02, 2024
5.860
5.905
5.810
5.811
34,395
-0.05(-0.84%)
Dec 29, 2023
5.800
5.910
5.800
5.860
33,547
-0.03(-0.51%)
Dec 28, 2023
5.840
5.890
5.790
5.890
31,904
+0.04(+0.68%)
Dec 27, 2023
5.791
5.860
5.660
5.850
39,892
+0.04(+0.69%)
Dec 26, 2023
5.865
5.970
5.750
5.810
87,785
+0.01(+0.17%)
Dec 22, 2023
5.880
6.000
5.760
5.800
39,352
+0.07(+1.22%)
Dec 21, 2023
5.720
5.740
5.710
5.730
111,654
+0.03(+0.53%)
Dec 20, 2023
5.875
5.875
5.700
5.700
68,329
-0.03(-0.52%)
Dec 19, 2023
5.785
5.820
5.730
5.730
55,036
-0.02(-0.35%)
Dec 18, 2023
5.785
5.810
5.750
5.750
74,334
-0.10(-1.71%)
Dec 15, 2023
5.885
5.930
5.840
5.850
53,399
-0.09(-1.52%)
Dec 14, 2023
5.950
5.950
5.910
5.940
54,623
+0.03(+0.51%)
Dec 13, 2023
5.900
5.970
5.780
5.910
89,126
-0.04(-0.67%)
Dec 12, 2023
5.900
5.950
5.900
5.950
89,406
+0.05(+0.85%)
Dec 11, 2023
5.915
5.930
5.890
5.900
104,962
+0.05(+0.85%)
Dec 08, 2023
5.670
5.920
5.670
5.850
32,041
-0.10(-1.68%)
Dec 07, 2023
5.980
5.980
5.880
5.950
78,014
-0.09(-1.49%)
Dec 06, 2023
6.030
6.070
5.990
6.040
57,690
-0.02(-0.33%)
Dec 05, 2023
6.065
6.084
6.040
6.060
62,418
-0.01(-0.16%)
Dec 04, 2023
6.095
6.240
6.030
6.070
104,188
-0.04(-0.65%)
Dec 01, 2023
6.008
6.110
6.000
6.110
25,832
+0.00(+0.00%)
Nov 30, 2023
6.076
6.110
6.040
6.110
123,390
+0.08(+1.33%)
Nov 29, 2023
6.108
6.108
5.960
6.030
64,809
-0.11(-1.79%)
Nov 28, 2023
6.270
6.270
5.940
6.140
72,718
-0.10(-1.52%)
Nov 27, 2023
6.270
6.430
6.150
6.235
34,973
-0.08(-1.34%)
Nov 24, 2023
6.250
6.320
6.241
6.320
13,213
+0.16(+2.60%)
Nov 22, 2023
6.200
6.230
6.160
6.160
24,818
+0.07(+1.15%)
Nov 21, 2023
6.320
6.320
6.080
6.090
75,260
-0.05(-0.81%)
Nov 20, 2023
6.110
6.180
6.100
6.140
90,968
+0.18(+3.02%)
Nov 17, 2023
5.960
5.970
5.900
5.960
110,461
+0.13(+2.23%)
Nov 16, 2023
5.779
5.880
5.760
5.830
161,462
-0.02(-0.34%)
Nov 15, 2023
5.910
5.910
5.740
5.850
112,844
+0.00(+0.00%)
Nov 14, 2023
5.800
5.850
5.780
5.850
145,577
+0.04(+0.69%)
Nov 13, 2023
5.725
5.850
5.600
5.810
201,544
+0.05(+0.87%)
Nov 10, 2023
5.695
5.790
5.610
5.760
157,429
-0.02(-0.26%)
Nov 09, 2023
5.840
5.845
5.760
5.775
177,521
-0.06(-1.11%)
Nov 08, 2023
5.760
5.880
5.760
5.840
105,089
+0.24(+4.29%)
Nov 07, 2023
5.660
5.750
5.570
5.600
161,472
-0.14(-2.44%)
Nov 06, 2023
5.570
5.920
5.570
5.740
151,743
-0.19(-3.20%)
Nov 03, 2023
5.950
5.970
5.860
5.930
84,713
+0.11(+1.89%)
Nov 02, 2023
5.840
5.890
5.700
5.820
219,178
+0.22(+3.93%)
Nov 01, 2023
5.600
5.630
5.600
5.600
201,718
-0.10(-1.75%)
Oct 31, 2023
5.760
5.780
5.650
5.700
606,371
+0.07(+1.15%)
Oct 30, 2023
5.650
5.680
5.510
5.635
228,423
-0.12(-2.17%)
Oct 27, 2023
5.650
5.860
5.650
5.760
92,055
+0.06(+1.05%)
Oct 26, 2023
5.550
5.750
5.550
5.700
159,613
+0.01(+0.18%)
Oct 25, 2023
5.650
5.738
5.560
5.690
200,161
-0.06(-1.04%)
Oct 24, 2023
5.590
5.940
5.590
5.750
502,200
-0.04(-0.69%)
Oct 23, 2023
5.795
5.830
5.770
5.790
190,825
+0.02(+0.35%)
Oct 20, 2023
5.760
5.800
5.630
5.770
230,630
-0.12(-2.04%)
Oct 19, 2023
5.760
6.120
5.760
5.890
183,021
-0.07(-1.17%)
Oct 18, 2023
5.966
6.120
5.870
5.960
75,122
-0.11(-1.81%)
Oct 17, 2023
6.070
6.110
6.060
6.070
242,706
-0.18(-2.88%)
Oct 16, 2023
6.300
6.320
6.010
6.250
108,021
+0.11(+1.79%)
Oct 13, 2023
6.160
6.160
6.140
6.140
68,833
-0.01(-0.16%)
Oct 12, 2023
6.281
6.380
6.050
6.150
96,365
-0.03(-0.49%)
Oct 11, 2023
6.205
6.380
6.030
6.180
156,401
-0.06(-0.96%)
Oct 10, 2023
6.210
6.240
6.060
6.240
46,141
-0.08(-1.27%)
Oct 09, 2023
6.380
6.380
6.074
6.320
83,220
+0.11(+1.77%)
Oct 06, 2023
6.180
6.250
6.000
6.210
100,675
+0.29(+4.90%)
Oct 05, 2023
6.065
6.110
5.880
5.920
96,851
-0.08(-1.33%)
Oct 04, 2023
6.030
6.080
5.870
6.000
128,515
-0.11(-1.72%)
Oct 03, 2023
6.095
6.150
6.070
6.105
79,050
-0.09(-1.53%)
Oct 02, 2023
6.374
6.400
6.200
6.200
87,790
-0.17(-2.67%)
Sep 29, 2023
6.210
6.440
6.210
6.370
45,081
-0.01(-0.16%)
Sep 28, 2023
6.365
6.439
6.180
6.380
92,865
+0.14(+2.24%)
Sep 27, 2023
6.340
6.340
6.240
6.240
63,102
+0.06(+0.97%)
Sep 26, 2023
6.230
6.260
6.090
6.180
41,492
-0.14(-2.22%)
Sep 25, 2023
6.225
6.325
6.240
6.320
36,408
-0.07(-1.10%)
Sep 22, 2023
6.420
6.580
6.300
6.390
19,219
-0.03(-0.47%)
Sep 21, 2023
6.570
6.580
6.260
6.420
42,634
-0.11(-1.68%)
Sep 20, 2023
6.510
6.550
6.420
6.530
81,447
-0.04(-0.61%)
Sep 19, 2023
6.625
6.625
6.540
6.570
29,226
-0.12(-1.79%)
Sep 18, 2023
6.615
6.690
6.560
6.690
65,888
+0.11(+1.67%)
Sep 15, 2023
6.560
6.590
6.480
6.580
50,529
+0.07(+1.00%)
Sep 14, 2023
6.447
6.720
6.330
6.515
47,056
+0.03(+0.54%)
Sep 13, 2023
6.465
6.650
6.460
6.480
95,306
-0.04(-0.61%)
Sep 12, 2023
6.510
6.595
6.500
6.520
64,650
+0.04(+0.62%)
Sep 11, 2023
6.475
6.650
6.300
6.480
107,032
+0.21(+3.35%)
Sep 08, 2023
6.090
6.470
6.090
6.270
63,973
+0.00(+0.00%)
Sep 07, 2023
6.245
6.440
6.240
6.270
82,724
+0.03(+0.48%)
Sep 06, 2023
6.215
6.280
6.210
6.240
75,464
+0.03(+0.48%)
Sep 05, 2023
6.230
6.410
6.210
6.210
46,474
-0.06(-0.96%)
Sep 01, 2023
6.340
6.530
6.150
6.270
42,003
-0.05(-0.79%)
Aug 31, 2023
6.346
6.457
6.260
6.320
55,747
+0.02(+0.32%)
Aug 30, 2023
6.450
6.470
6.240
6.300
44,500
-0.12(-1.87%)
Aug 29, 2023
6.345
6.420
6.225
6.420
49,985
-0.08(-1.23%)
Aug 28, 2023
6.305
6.500
6.305
6.500
81,341
+0.24(+3.83%)
Aug 25, 2023
6.350
6.450
6.240
6.260
59,232
-0.02(-0.32%)
Aug 24, 2023
6.250
6.440
6.230
6.280
228,395
-0.10(-1.57%)
Aug 23, 2023
6.295
6.480
6.295
6.380
151,730
+0.08(+1.27%)
Aug 22, 2023
6.310
6.350
6.180
6.300
222,995
-0.04(-0.63%)
Aug 21, 2023
6.315
6.340
6.250
6.340
132,004
+0.01(+0.16%)
Aug 18, 2023
6.285
6.470
6.140
6.330
235,452
-0.10(-1.56%)
Aug 17, 2023
6.384
6.530
6.360
6.430
563,169
+0.08(+1.26%)
Aug 16, 2023
6.501
6.520
6.213
6.350
260,045
-0.06(-0.94%)
Aug 15, 2023
6.426
6.450
6.330
6.410
279,854
-0.08(-1.23%)
Aug 14, 2023
6.500
6.500
6.255
6.490
104,288
+0.10(+1.49%)
Aug 11, 2023
6.420
6.500
6.360
6.395
90,110
-0.05(-0.70%)
Aug 10, 2023
6.602
6.610
6.393
6.440
180,213
-0.01(-0.16%)
Aug 09, 2023
6.301
6.450
6.301
6.450
113,492
+0.06(+0.94%)
Aug 08, 2023
6.190
6.390
6.190
6.390
213,341
+0.02(+0.31%)
Aug 07, 2023
6.300
6.380
6.150
6.370
136,944
+0.07(+1.11%)
Aug 04, 2023
6.190
6.300
6.080
6.300
66,372
+0.18(+2.94%)
Aug 03, 2023
6.260
6.260
6.090
6.120
163,540
-0.03(-0.49%)
Aug 02, 2023
6.119
6.180
6.100
6.150
57,057
-0.08(-1.28%)
Aug 01, 2023
6.160
6.300
6.160
6.230
63,120
+0.12(+2.03%)
Jul 31, 2023
6.003
6.250
5.870
6.106
47,344
-0.09(-1.52%)
Jul 28, 2023
6.250
6.250
6.150
6.200
53,003
-0.08(-1.27%)
Jul 27, 2023
6.210
6.444
6.210
6.280
78,415
-0.06(-1.02%)
Jul 26, 2023
6.266
6.390
6.200
6.345
37,720
+0.18(+3.00%)
Jul 25, 2023
6.205
6.350
6.154
6.160
95,160
+0.14(+2.33%)
Jul 24, 2023
6.120
6.240
6.000
6.020
102,882
-0.02(-0.33%)
Jul 21, 2023
5.941
6.190
5.941
6.040
77,119
+0.04(+0.67%)
Jul 20, 2023
5.985
6.010
5.830
6.000
73,286
-0.08(-1.32%)
Jul 19, 2023
5.950
6.140
5.950
6.080
54,712
+0.01(+0.16%)
Jul 18, 2023
6.090
6.210
5.840
6.070
118,190
+0.02(+0.25%)
Jul 17, 2023
6.095
6.190
6.000
6.055
94,689
-0.07(-1.06%)
Jul 14, 2023
6.062
6.140
6.030
6.120
38,302
+0.00(+0.00%)
Jul 13, 2023
6.150
6.210
6.000
6.120
76,369
+0.07(+1.16%)
Jul 12, 2023
5.960
6.128
5.960
6.050
52,503
+0.16(+2.72%)
Jul 11, 2023
5.880
5.910
5.860
5.890
117,845
-0.01(-0.17%)
Jul 10, 2023
5.880
5.900
5.840
5.900
167,519
+0.01(+0.17%)
Jul 07, 2023
5.820
5.890
5.780
5.890
165,540
+0.08(+1.38%)
Jul 06, 2023
5.830
5.850
5.810
5.810
183,032
-0.03(-0.51%)
Jul 05, 2023
5.890
5.940
5.830
5.840
198,923
-0.10(-1.70%)
Jul 03, 2023
5.960
6.010
5.941
5.941
33,248
-0.02(-0.32%)
Jun 30, 2023
5.945
6.000
5.890
5.960
115,371
-0.04(-0.67%)
Jun 29, 2023
6.010
6.100
6.000
6.000
38,938
-0.06(-0.99%)
Jun 28, 2023
6.090
6.100
6.010
6.060
113,021
-0.01(-0.16%)
Jun 27, 2023
6.080
6.140
6.050
6.070
54,185
-0.24(-3.80%)
Jun 26, 2023
6.210
6.310
6.110
6.310
114,849
+0.05(+0.80%)
Jun 23, 2023
6.305
6.360
6.250
6.260
62,824
-0.16(-2.49%)
Jun 22, 2023
6.444
6.490
6.420
6.420
46,990
-0.02(-0.31%)
Jun 21, 2023
6.388
6.470
6.350
6.440
31,174
+0.03(+0.47%)
Jun 20, 2023
6.445
6.470
6.410
6.410
51,952
+0.03(+0.47%)
Jun 16, 2023
6.485
6.600
6.370
6.380
33,742
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.