Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 24.72 24.72 24.72 24.72 0 +0.92(+3.87%)
May 17, 2010 23.80 23.80 23.80 23.80 300 -0.75(-3.05%)
May 13, 2010 24.55 24.55 24.55 24.55 0 -1.25(-4.84%)
May 03, 2010 25.80 25.80 25.80 0 -0.20(-0.77%)
Apr 27, 2010 26.00 26.00 26.00 26.00 0 -1.30(-4.76%)
Apr 23, 2010 27.30 27.30 27.30 27.30 0 +1.15(+4.40%)
Apr 22, 2010 26.15 26.15 26.15 26.15 200 -1.30(-4.74%)
Apr 08, 2010 27.45 27.45 27.45 27.45 0 -0.46(-1.66%)
Mar 17, 2010 27.91 27.91 27.91 27.91 0 +0.16(+0.59%)
Mar 16, 2010 27.75 27.75 27.75 27.75 200 +3.55(+14.67%)
Jan 06, 2010 24.20 24.20 24.20 24.20 0 +0.95(+4.09%)
Dec 21, 2009 23.25 23.25 23.25 23.25 0 +2.10(+9.93%)
Nov 04, 2009 21.15 21.15 21.15 0 +1.35(+6.82%)
Oct 15, 2009 19.80 19.80 19.80 0 +0.80(+4.21%)
Oct 01, 2009 19.00 19.00 19.00 0 -0.38(-1.96%)
Sep 29, 2009 19.38 19.38 19.38 19.38 0 -0.12(-0.62%)
Sep 25, 2009 19.50 19.50 19.50 0 -1.03(-5.04%)
Sep 24, 2009 20.53 20.53 20.53 20.53 47,702 -0.11(-0.54%)
Sep 23, 2009 20.64 20.64 20.64 20.64 135,507 +0.64(+3.22%)
Sep 15, 2009 20.00 20.00 20.00 0 +2.22(+12.48%)
Sep 08, 2009 17.78 17.78 17.78 0 +0.48(+2.78%)
Sep 04, 2009 17.25 17.30 17.25 17.30 1,000 +0.10(+0.56%)
Aug 24, 2009 17.20 17.20 17.20 0 +0.53(+3.18%)
Aug 21, 2009 16.67 16.67 16.67 16.67 31,487 +0.77(+4.86%)
Aug 20, 2009 15.90 15.90 15.90 15.90 800 +0.40(+2.58%)
Aug 19, 2009 15.50 15.50 15.50 15.50 100 +0.90(+6.16%)
Aug 17, 2009 14.60 14.60 14.60 0 -0.15(-1.02%)
Aug 14, 2009 14.75 14.75 14.75 14.75 9,000 -0.80(-5.14%)
Jul 31, 2009 15.55 15.55 15.55 15.55 0 +0.40(+2.66%)
Jul 30, 2009 15.15 15.15 15.15 15.15 50,000 -0.10(-0.65%)
Jul 24, 2009 15.25 15.25 15.25 0 +1.86(+13.86%)
Jul 14, 2009 13.39 13.39 13.39 0 -1.41(-9.53%)
Jun 30, 2009 14.80 14.80 14.80 0 -0.65(-4.21%)
Jun 19, 2009 15.45 15.45 15.45 15.45 0 -0.70(-4.33%)
Jun 11, 2009 16.15 16.15 16.15 16.15 0 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.