Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 10.13 10.13 10.13 0 +0.00(+0.00%)
May 24, 2017 10.13 10.13 10.13 10.13 950 -0.79(-7.23%)
May 12, 2017 10.92 10.92 10.92 0 +0.53(+5.10%)
May 10, 2017 10.39 10.39 10.39 0 -0.36(-3.35%)
May 09, 2017 10.75 10.75 10.60 10.75 963 -0.05(-0.46%)
May 05, 2017 10.80 10.80 10.80 0 +0.06(+0.59%)
May 03, 2017 10.74 10.74 10.74 0 +0.58(+5.67%)
Apr 28, 2017 10.16 10.16 10.16 0 -0.35(-3.33%)
Apr 27, 2017 10.51 10.51 10.51 10.51 1,000 +0.18(+1.74%)
Apr 26, 2017 10.31 10.33 10.31 10.33 7,100 +0.30(+2.99%)
Apr 25, 2017 10.03 10.03 10.03 10.03 300 +0.60(+6.36%)
Apr 10, 2017 9.430 9.430 9.430 0 -0.06(-0.63%)
Apr 07, 2017 9.530 9.530 9.490 9.490 2,400 +0.04(+0.42%)
Apr 05, 2017 9.450 9.450 9.450 0 -0.17(-1.77%)
Apr 04, 2017 9.620 9.620 9.620 9.620 7,308 -0.32(-3.22%)
Mar 31, 2017 9.940 9.940 9.940 0 +0.41(+4.30%)
Mar 30, 2017 9.710 9.710 9.530 9.530 845 +0.10(+1.06%)
Mar 28, 2017 9.430 9.430 9.430 0 -0.02(-0.21%)
Mar 23, 2017 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 15, 2017 9.450 9.450 9.450 0 +0.15(+1.61%)
Mar 10, 2017 9.300 9.300 9.300 0 +0.17(+1.86%)
Mar 06, 2017 9.130 9.130 9.130 0 +0.11(+1.22%)
Mar 03, 2017 9.020 9.020 9.020 9.020 300 +0.01(+0.11%)
Mar 02, 2017 9.010 9.010 9.010 9.010 418 -0.59(-6.15%)
Mar 01, 2017 9.750 9.750 9.470 9.600 1,130 +0.15(+1.59%)
Feb 22, 2017 9.450 9.450 9.450 0 +0.05(+0.53%)
Feb 21, 2017 9.405 9.530 9.280 9.400 568 +0.08(+0.88%)
Feb 16, 2017 9.318 9.318 9.318 0 +0.17(+1.83%)
Feb 08, 2017 9.150 9.150 9.150 0 +0.08(+0.88%)
Feb 07, 2017 9.070 9.070 9.070 9.070 1,200 +0.03(+0.33%)
Feb 02, 2017 9.040 9.040 9.040 0 -0.01(-0.06%)
Feb 01, 2017 9.045 9.045 9.045 9.045 10,094 +0.22(+2.55%)
Jan 26, 2017 8.820 8.820 8.820 0 +0.17(+1.97%)
Jan 24, 2017 8.650 8.650 8.650 0 +0.11(+1.29%)
Jan 23, 2017 8.800 8.800 8.540 8.540 4,000 -0.66(-7.17%)
Jan 05, 2017 9.200 9.200 9.200 0 +0.40(+4.55%)
Jan 03, 2017 8.800 8.800 8.800 0 +0.10(+1.15%)
Dec 30, 2016 8.700 8.700 8.700 0 -0.06(-0.63%)
Dec 28, 2016 8.755 8.755 8.755 0 +0.26(+3.00%)
Dec 13, 2016 8.500 8.500 8.500 0 +0.04(+0.47%)
Dec 12, 2016 8.460 8.460 8.460 8.460 500 +0.23(+2.79%)
Dec 09, 2016 8.349 8.349 8.230 8.230 1,402 +0.37(+4.71%)
Dec 07, 2016 7.860 7.860 7.860 0 +0.04(+0.51%)
Dec 06, 2016 8.020 8.020 7.820 7.820 1,700 -0.33(-4.05%)
Dec 01, 2016 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 30, 2016 8.259 8.259 8.150 8.150 7,384 -0.16(-1.93%)
Nov 29, 2016 8.310 8.310 8.310 8.310 101 -0.34(-3.93%)
Nov 17, 2016 8.650 8.650 8.650 0 +0.19(+2.25%)
Nov 15, 2016 8.460 8.460 8.460 9 -0.04(-0.47%)
Nov 14, 2016 8.500 8.500 8.500 8.500 110 -0.15(-1.73%)
Nov 11, 2016 8.650 8.650 8.650 8.650 485 -0.30(-3.35%)
Nov 10, 2016 8.950 8.950 8.950 8.950 100 +0.33(+3.83%)
Nov 08, 2016 8.620 8.620 8.620 0 +0.11(+1.29%)
Nov 07, 2016 8.550 8.550 8.510 8.510 1,655 -0.04(-0.47%)
Nov 03, 2016 8.550 8.550 8.550 0 +0.05(+0.59%)
Nov 02, 2016 8.642 8.642 8.500 8.500 4,879 +0.07(+0.83%)
Nov 01, 2016 8.650 8.650 8.420 8.430 11,546 -0.77(-8.37%)
Oct 19, 2016 9.200 9.200 9.200 0 -0.10(-1.08%)
Oct 18, 2016 9.200 9.460 9.200 9.300 3,718 +0.15(+1.64%)
Oct 13, 2016 9.150 9.150 9.150 0 -0.03(-0.33%)
Oct 12, 2016 9.030 9.180 9.030 9.180 1,768 -0.36(-3.78%)
Oct 06, 2016 9.541 9.541 9.541 0 -0.01(-0.09%)
Oct 04, 2016 9.550 9.550 9.550 0 -0.15(-1.55%)
Oct 03, 2016 9.780 9.780 9.700 9.700 1,025 +0.20(+2.11%)
Sep 30, 2016 9.500 9.500 9.500 9.500 800 +0.00(+0.00%)
Sep 29, 2016 9.500 9.500 9.500 9.500 1,398 +0.00(+0.00%)
Sep 28, 2016 9.500 9.500 9.500 9.500 3,866 +0.16(+1.71%)
Sep 27, 2016 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Sep 15, 2016 9.340 9.340 9.340 0 +0.22(+2.41%)
Sep 14, 2016 9.120 9.120 9.120 9.120 2,000 -0.38(-4.00%)
Sep 09, 2016 9.500 9.500 9.500 1 +0.10(+1.06%)
Sep 08, 2016 9.350 9.400 9.350 9.400 17,245 +0.73(+8.42%)
Sep 02, 2016 8.670 8.670 8.670 0 +0.19(+2.24%)
Aug 30, 2016 8.480 8.480 8.480 0 -0.06(-0.70%)
Aug 29, 2016 8.540 8.540 8.540 8.540 300 +0.16(+1.91%)
Aug 17, 2016 8.380 8.380 8.380 0 -0.12(-1.41%)
Aug 16, 2016 8.500 8.500 8.500 8.500 710 +0.26(+3.16%)
Aug 12, 2016 8.240 8.240 8.240 0 +0.34(+4.30%)
Aug 08, 2016 7.900 7.900 7.900 0 +0.10(+1.28%)
Jul 28, 2016 7.800 7.800 7.800 0 +0.08(+1.04%)
Jul 26, 2016 7.720 7.720 7.720 0 +0.06(+0.78%)
Jul 20, 2016 7.660 7.660 7.660 0 -0.23(-2.92%)
Jul 19, 2016 7.890 7.890 7.890 7.890 420 +0.13(+1.68%)
Jul 14, 2016 7.760 7.760 7.760 0 -0.01(-0.13%)
Jul 08, 2016 7.770 7.770 7.770 8,021 -0.23(-2.88%)
Jul 05, 2016 8.210 8.210 8.000 8.000 1,320 -0.39(-4.65%)
Jul 01, 2016 8.390 8.390 8.390 0 +0.40(+5.01%)
Jun 29, 2016 7.990 7.990 7.990 18,909 +0.27(+3.50%)
Jun 23, 2016 7.720 7.720 7.720 0 +0.12(+1.58%)
Jun 22, 2016 7.550 7.772 7.550 7.600 12,980 +0.01(+0.13%)
Jun 21, 2016 7.550 7.600 7.550 7.590 3,110 +0.55(+7.81%)
Jun 16, 2016 7.040 7.040 7.040 0 +0.00(+0.00%)
Jun 13, 2016 7.040 7.040 7.040 0 -0.01(-0.14%)
Jun 10, 2016 7.300 7.300 7.050 7.050 850 -0.46(-6.13%)
Jun 07, 2016 7.510 7.510 7.510 0 +0.20(+2.74%)
Jun 03, 2016 7.310 7.310 7.310 0 +0.01(+0.14%)
Jun 02, 2016 7.300 7.300 7.300 7.300 1,229 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.