Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				2.350	0	-0.12(-4.86%)
May 20, 2024				2.470	0	+0.19(+8.33%)
May 16, 2024				2.280	0	-0.01(-0.48%)
May 15, 2024	2.289	2.320	2.289	2.291	700	+0.29(+14.55%)
Apr 25, 2024				2.000	0	+0.00(+0.00%)
Apr 23, 2024				2.000	0	-0.03(-1.40%)
Apr 22, 2024	2.028	2.028	2.028	2.028	319	-0.11(-5.26%)
Apr 19, 2024	2.065	2.141	2.065	2.141	350	+0.15(+7.59%)
Apr 16, 2024				1.990	0	-0.05(-2.21%)
Apr 15, 2024	2.035	2.035	2.035	2.035	250	+0.08(+3.83%)
Apr 11, 2024				1.960	0	+0.25(+14.96%)
Mar 28, 2024				1.705	0	+0.35(+26.30%)
Feb 13, 2024				1.350	0	+0.07(+5.47%)
Jan 23, 2024				1.280	0	+0.00(+0.00%)
Jan 19, 2024				1.280	0	-0.16(-11.11%)
Dec 28, 2023				1.440	50,000	+0.06(+4.35%)
Dec 27, 2023	1.320	1.380	1.320	1.380	7,942	+0.09(+6.98%)
Dec 08, 2023				1.290	0	-0.10(-7.19%)
Nov 17, 2023				1.390	0	+0.08(+6.11%)
Nov 10, 2023				1.310	0	-0.31(-19.14%)
Sep 14, 2023				1.620	0	+0.12(+7.64%)
Aug 21, 2023				1.505	0	-0.12(-7.67%)
Aug 14, 2023				1.630	0	-0.08(-4.45%)
Aug 07, 2023				1.706	0	-0.02(-1.39%)
Aug 03, 2023				1.730	140,000	+0.14(+8.81%)
Jul 24, 2023				1.590	140,000	+0.05(+2.91%)
Jul 05, 2023				1.545	3	-0.05(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices