Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.505 1.505 1.495 1.505 7,000 +0.02(+1.10%)
May 30, 2007 1.489 1.489 1.441 1.489 39,700 -0.02(-1.38%)
May 29, 2007 1.510 1.545 1.510 1.510 4,400 -0.00(-0.02%)
May 25, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
May 24, 2007 1.607 1.587 1.493 1.510 32,400 -0.10(-6.05%)
May 23, 2007 1.607 1.627 1.607 1.607 11,500 -0.01(-0.80%)
May 22, 2007 1.555 1.640 1.591 1.620 19,100 +0.07(+4.19%)
May 21, 2007 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
May 18, 2007 1.555 1.555 1.555 1.555 1,000 -0.02(-1.23%)
May 17, 2007 1.574 1.583 1.525 1.574 15,750 +0.04(+2.79%)
May 16, 2007 1.532 1.584 1.525 1.532 12,800 -0.02(-1.61%)
May 15, 2007 1.557 1.601 1.547 1.557 3,000 -0.17(-10.02%)
May 14, 2007 1.730 1.730 1.730 1.730 20,000 +0.03(+1.81%)
May 11, 2007 1.699 1.712 1.692 1.699 2,600 +0.02(+0.90%)
May 10, 2007 1.684 1.723 1.684 1.684 15,300 -0.01(-0.88%)
May 09, 2007 1.699 1.784 1.699 1.699 9,100 -0.10(-5.71%)
May 08, 2007 1.802 1.810 1.753 1.802 8,000 -0.06(-3.17%)
May 07, 2007 1.861 1.861 1.813 1.861 5,200 +0.08(+4.66%)
May 04, 2007 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 03, 2007 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
May 02, 2007 1.778 1.806 1.704 1.778 65,300 +0.02(+1.24%)
May 01, 2007 1.756 1.756 1.711 1.756 10,200 +0.01(+0.43%)
Apr 30, 2007 1.748 1.796 1.712 1.748 20,400 -0.04(-2.07%)
Apr 27, 2007 1.748 1.802 1.753 1.786 22,500 +0.04(+2.17%)
Apr 26, 2007 1.748 1.748 1.748 1.748 5,000 -0.08(-4.64%)
Apr 25, 2007 1.720 1.833 1.823 1.833 4,000 +0.11(+6.57%)
Apr 24, 2007 1.720 1.800 1.682 1.720 8,600 -0.13(-7.22%)
Apr 23, 2007 1.853 1.869 1.853 1.853 12,860 -0.10(-4.99%)
Apr 20, 2007 1.951 1.951 1.925 1.951 47,400 +0.13(+6.92%)
Apr 19, 2007 1.870 1.824 1.814 1.824 2,000 -0.05(-2.43%)
Apr 18, 2007 1.870 1.871 1.830 1.870 6,500 +0.07(+3.88%)
Apr 17, 2007 1.800 1.800 1.800 1.800 1,225 -0.01(-0.63%)
Apr 16, 2007 1.811 1.839 1.811 1.811 18,000 -0.05(-2.88%)
Apr 13, 2007 1.865 1.874 1.809 1.865 24,900 +0.07(+3.86%)
Apr 12, 2007 1.796 1.832 1.795 1.796 7,100 -0.08(-4.36%)
Apr 11, 2007 1.878 1.907 1.850 1.878 28,600 -0.01(-0.34%)
Apr 10, 2007 1.884 1.884 1.847 1.884 5,800 +0.20(+11.82%)
Apr 09, 2007 1.685 1.754 1.685 1.685 4,200 -0.07(-3.94%)
Apr 05, 2007 1.754 1.754 1.695 1.754 9,000 +0.11(+6.38%)
Apr 04, 2007 1.649 1.649 1.649 1.649 1,500 +0.05(+2.92%)
Apr 03, 2007 1.602 1.617 1.592 1.602 2,200 -0.04(-2.57%)
Apr 02, 2007 1.644 1.644 1.609 1.644 11,900 +0.02(+1.47%)
Mar 30, 2007 1.621 1.650 1.584 1.621 39,700 +0.00(+0.29%)
Mar 29, 2007 1.616 1.633 1.578 1.616 45,300 -0.01(-0.42%)
Mar 28, 2007 1.623 1.640 1.595 1.623 18,800 -0.02(-1.36%)
Mar 27, 2007 1.645 1.645 1.645 1.645 1,500 -0.04(-2.51%)
Mar 26, 2007 1.687 1.705 1.687 1.687 11,556 -0.03(-1.75%)
Mar 23, 2007 1.717 1.717 1.717 1.717 600 +0.00(+0.20%)
Mar 22, 2007 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Mar 21, 2007 1.714 1.714 1.687 1.714 12,000 +0.03(+2.03%)
Mar 20, 2007 1.680 1.704 1.680 1.680 2,100 +0.03(+1.73%)
Mar 19, 2007 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Mar 16, 2007 1.651 1.668 1.598 1.651 5,000 +0.00(+0.11%)
Mar 15, 2007 1.649 1.650 1.579 1.649 13,725 +0.05(+3.10%)
Mar 14, 2007 1.600 1.610 1.477 1.600 31,800 -0.03(-1.85%)
Mar 13, 2007 1.746 1.747 1.630 1.630 8,400 -0.12(-6.64%)
Mar 12, 2007 1.746 1.760 1.720 1.746 13,700 +0.02(+0.94%)
Mar 09, 2007 1.730 1.760 1.730 1.730 9,600 -0.01(-0.61%)
Mar 08, 2007 1.740 1.781 1.740 1.740 37,500 -0.04(-2.44%)
Mar 07, 2007 1.784 1.935 1.741 1.784 43,500 -0.18(-9.17%)
Mar 06, 2007 1.964 1.981 1.922 1.964 30,500 +0.04(+2.19%)
Mar 05, 2007 1.922 1.922 1.921 1.922 5,000 -0.08(-4.19%)
Mar 02, 2007 2.015 2.006 1.852 2.006 80,900 -0.01(-0.45%)
Mar 01, 2007 2.015 2.015 1.919 2.015 77,700 -0.04(-1.85%)
Feb 28, 2007 2.053 2.053 1.900 2.053 362,100 +0.06(+3.18%)
Feb 27, 2007 1.990 2.116 1.963 1.990 249,400 -0.15(-6.92%)
Feb 26, 2007 2.138 2.165 2.067 2.138 83,700 +0.11(+5.42%)
Feb 23, 2007 2.028 2.073 1.890 2.028 51,500 +0.12(+6.51%)
Feb 22, 2007 1.904 1.904 1.801 1.904 130,300 +0.02(+0.84%)
Feb 21, 2007 1.888 1.889 1.826 1.888 36,300 +0.07(+3.76%)
Feb 20, 2007 1.820 1.877 1.796 1.820 355,300 -0.12(-5.96%)
Feb 16, 2007 1.935 1.944 1.887 1.935 171,700 +0.01(+0.42%)
Feb 15, 2007 1.927 1.942 1.909 1.927 73,500 -0.01(-0.75%)
Feb 14, 2007 1.942 1.949 1.932 1.942 15,200 +0.03(+1.51%)
Feb 13, 2007 1.913 1.976 1.820 1.913 90,200 +0.09(+4.98%)
Feb 12, 2007 1.930 1.987 1.822 1.822 176,100 -0.11(-5.60%)
Feb 09, 2007 1.930 1.949 1.906 1.930 33,300 -0.01(-0.37%)
Feb 08, 2007 1.937 1.955 1.761 1.937 134,500 +0.25(+14.69%)
Feb 07, 2007 1.689 1.724 1.689 1.689 6,400 +0.10(+6.37%)
Feb 06, 2007 1.588 1.590 1.588 1.588 10,300 +0.02(+1.14%)
Feb 05, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 02, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 01, 2007 1.570 1.570 1.570 1.570 10,000 +0.10(+6.69%)
Jan 31, 2007 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 30, 2007 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 29, 2007 1.471 1.499 1.471 1.471 4,800 -0.03(-1.73%)
Jan 26, 2007 1.497 1.506 1.487 1.497 10,000 -0.08(-4.78%)
Jan 25, 2007 1.572 1.640 1.559 1.572 22,500 -0.01(-0.55%)
Jan 24, 2007 1.581 1.581 1.530 1.581 2,100 +0.05(+3.36%)
Jan 23, 2007 1.530 1.530 1.512 1.530 51,100 +0.11(+7.94%)
Jan 22, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 19, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 18, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 17, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 16, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 12, 2007 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Jan 11, 2007 1.417 1.417 1.417 1.417 200 +0.07(+5.21%)
Jan 10, 2007 1.347 1.370 1.347 1.347 2,500 -0.04(-3.14%)
Jan 09, 2007 1.391 1.408 1.391 1.391 20,000 +0.02(+1.13%)
Jan 08, 2007 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Jan 05, 2007 1.375 1.402 1.375 1.375 5,200 -0.04(-2.59%)
Jan 04, 2007 1.400 1.420 1.411 1.411 6,100 +0.01(+0.82%)
Jan 03, 2007 1.400 1.460 1.400 1.400 8,000 -0.04(-2.76%)
Dec 29, 2006 1.440 1.450 1.440 1.440 27,825 +0.00(+0.26%)
Dec 28, 2006 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Dec 27, 2006 1.436 1.463 1.436 1.436 600 -0.06(-4.02%)
Dec 26, 2006 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 22, 2006 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
Dec 21, 2006 1.496 1.496 1.496 1.496 200 +0.09(+6.34%)
Dec 20, 2006 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Dec 19, 2006 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Dec 18, 2006 1.407 1.458 1.407 1.407 2,200 -0.06(-3.85%)
Dec 15, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 14, 2006 1.463 1.463 1.463 1.463 0 +0.00(+0.00%)
Dec 13, 2006 1.463 1.463 1.463 1.463 1,200 -0.02(-1.05%)
Dec 12, 2006 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Dec 11, 2006 1.479 1.487 1.478 1.479 18,700 -0.01(-0.46%)
Dec 08, 2006 1.486 1.486 1.475 1.486 18,400 -0.01(-0.72%)
Dec 07, 2006 1.496 1.518 1.495 1.496 7,100 +0.02(+1.66%)
Dec 06, 2006 1.472 1.490 1.472 1.472 1,100 -0.01(-0.47%)
Dec 05, 2006 1.479 1.487 1.479 1.479 10,000 -0.02(-1.07%)
Dec 04, 2006 1.495 1.540 1.495 1.495 1,100 -0.11(-6.57%)
Dec 01, 2006 1.600 1.600 1.591 1.600 2,000 -0.00(-0.05%)
Nov 30, 2006 1.601 1.601 1.601 1.601 1,000 +0.09(+5.94%)
Nov 29, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 28, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 27, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 24, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 22, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 21, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 20, 2006 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Nov 17, 2006 1.511 1.511 1.511 1.511 200 -0.06(-3.65%)
Nov 16, 2006 1.568 1.568 1.568 1.568 5,600 +0.02(+1.19%)
Nov 15, 2006 1.550 1.550 1.550 1.550 1,000 -0.05(-2.97%)
Nov 14, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 13, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 10, 2006 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Nov 09, 2006 1.597 1.635 1.597 1.597 5,500 -0.01(-0.81%)
Nov 08, 2006 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Nov 07, 2006 1.611 1.620 1.611 1.611 4,400 +0.03(+1.63%)
Nov 06, 2006 1.585 1.670 1.575 1.585 42,400 -0.06(-3.88%)
Nov 03, 2006 1.649 1.649 1.629 1.649 20,000 +0.08(+5.30%)
Nov 02, 2006 1.566 1.566 1.566 1.566 700 -0.02(-1.50%)
Nov 01, 2006 1.589 1.589 1.589 1.589 1,600 -0.03(-2.09%)
Oct 31, 2006 1.623 1.623 1.623 1.623 1,200 +0.15(+10.22%)
Oct 30, 2006 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 27, 2006 1.473 1.473 1.473 1.473 900 +0.03(+2.21%)
Oct 26, 2006 1.441 1.441 1.441 1.441 500 -0.03(-1.96%)
Oct 25, 2006 1.470 1.470 1.437 1.470 26,605 +0.01(+0.49%)
Oct 24, 2006 1.463 1.517 1.463 1.463 600 -0.13(-7.99%)
Oct 23, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 20, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 19, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 18, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 17, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 16, 2006 1.590 1.590 1.590 1.590 200 +0.10(+6.96%)
Oct 13, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 12, 2006 1.487 1.487 1.487 1.487 100 +0.02(+1.35%)
Oct 11, 2006 1.467 1.507 1.448 1.467 8,600 +0.04(+3.15%)
Oct 10, 2006 1.422 1.422 1.422 1.422 500 -0.02(-1.59%)
Oct 09, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 06, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 05, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 04, 2006 1.445 1.445 1.445 1.445 650 -0.06(-4.10%)
Oct 03, 2006 1.507 1.507 1.507 1.507 100 -0.11(-6.62%)
Oct 02, 2006 1.614 1.614 1.614 1.614 0 +0.00(+0.00%)
Sep 29, 2006 1.614 1.614 1.602 1.614 400 +0.04(+2.67%)
Sep 28, 2006 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Sep 27, 2006 1.572 1.572 1.560 1.572 43,100 +0.08(+5.01%)
Sep 26, 2006 1.459 1.497 1.452 1.497 2,000 +0.04(+2.58%)
Sep 25, 2006 1.459 1.460 1.459 1.459 7,000 -0.04(-2.73%)
Sep 22, 2006 1.500 1.500 1.500 1.500 5,000 -0.17(-10.18%)
Sep 21, 2006 1.670 1.670 1.670 1.670 10,000 +0.01(+0.77%)
Sep 20, 2006 1.657 1.657 1.657 1.657 1,500 +0.06(+3.57%)
Sep 19, 2006 1.600 1.600 1.600 1.600 500 -0.04(-2.21%)
Sep 18, 2006 1.636 1.636 1.615 1.636 1,600 +0.12(+7.64%)
Sep 15, 2006 1.520 1.520 1.520 1.520 2,000 -0.16(-9.52%)
Sep 14, 2006 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Sep 13, 2006 1.680 1.680 1.680 1.680 2,326 +0.02(+1.39%)
Sep 12, 2006 1.657 1.663 1.657 1.657 5,400 -0.09(-5.38%)
Sep 11, 2006 1.751 1.751 1.732 1.751 1,100 -0.07(-3.71%)
Sep 08, 2006 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 07, 2006 1.819 1.819 1.819 1.819 100 -0.03(-1.69%)
Sep 06, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 05, 2006 1.850 1.850 1.804 1.850 6,000 +0.08(+4.69%)
Sep 01, 2006 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Aug 31, 2006 1.767 1.794 1.767 1.767 65,000 +0.03(+1.57%)
Aug 30, 2006 1.740 1.740 1.702 1.740 53,500 -0.02(-1.15%)
Aug 29, 2006 1.760 1.760 1.760 1.760 500 -0.15(-7.85%)
Aug 28, 2006 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 25, 2006 1.910 1.910 1.910 1.910 500 -0.04(-2.21%)
Aug 24, 2006 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Aug 23, 2006 1.953 1.953 1.953 1.953 100 +0.02(+1.04%)
Aug 22, 2006 1.933 1.933 1.908 1.933 2,800 +0.12(+6.80%)
Aug 21, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 18, 2006 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 17, 2006 1.810 1.810 1.810 1.810 2,500 +0.07(+4.26%)
Aug 16, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Aug 15, 2006 1.736 1.736 1.736 1.736 2,900 -0.06(-3.10%)
Aug 14, 2006 1.792 1.792 1.792 1.792 500 -0.11(-5.72%)
Aug 11, 2006 1.900 1.900 1.900 1.900 1,000 +0.06(+3.01%)
Aug 10, 2006 1.845 1.893 1.820 1.845 1,200 -0.15(-7.46%)
Aug 09, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 08, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 07, 2006 1.993 1.993 1.993 1.993 0 +0.00(+0.00%)
Aug 04, 2006 1.993 1.993 1.965 1.993 3,000 +0.02(+1.13%)
Aug 03, 2006 1.971 1.971 1.971 1.971 0 +0.00(+0.00%)
Aug 02, 2006 1.971 1.981 1.971 1.971 3,000 +0.16(+8.86%)
Aug 01, 2006 1.811 1.811 1.811 1.811 1,000 +0.09(+5.36%)
Jul 31, 2006 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Jul 28, 2006 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Jul 27, 2006 1.719 1.719 1.719 1.719 0 +0.00(+0.00%)
Jul 26, 2006 1.719 1.719 1.719 1.719 1,000 -0.01(-0.85%)
Jul 25, 2006 1.733 1.733 1.682 1.733 29,200 +0.18(+11.72%)
Jul 24, 2006 1.552 1.562 1.552 1.552 700 -0.35(-18.29%)
Jul 21, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 20, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 19, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 18, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 17, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 14, 2006 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Jul 13, 2006 1.899 1.900 1.899 1.899 1,200 -0.04(-2.31%)
Jul 12, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Jul 11, 2006 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Jul 10, 2006 1.944 1.944 1.944 1.944 10,000 -0.14(-6.69%)
Jul 07, 2006 2.083 2.103 2.083 2.083 11,000 +0.07(+3.38%)
Jul 06, 2006 2.015 2.015 2.015 2.015 500 -0.02(-1.22%)
Jul 05, 2006 2.040 2.050 1.990 2.040 12,100 +0.03(+1.69%)
Jul 03, 2006 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Jun 30, 2006 2.006 2.057 1.985 2.006 10,300 +0.13(+7.20%)
Jun 29, 2006 1.871 1.871 1.871 1.871 0 +0.00(+0.00%)
Jun 28, 2006 1.871 1.871 1.871 1.871 500 +0.08(+4.44%)
Jun 27, 2006 1.792 1.813 1.792 1.792 2,000 -0.15(-7.54%)
Jun 23, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 22, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jun 21, 2006 1.938 1.966 1.915 1.938 10,500 -0.04(-2.04%)
Jun 20, 2006 1.978 1.980 1.890 1.978 3,220 +0.11(+5.78%)
Jun 19, 2006 1.870 1.870 1.861 1.870 5,500 +0.00(+0.00%)
Jun 16, 2006 1.870 1.870 1.870 1.870 500 +0.02(+1.30%)
Jun 15, 2006 1.846 1.846 1.770 1.846 11,000 +0.18(+10.87%)
Jun 14, 2006 1.665 1.715 1.665 1.665 600 -0.08(-4.86%)
Jun 13, 2006 1.750 1.782 1.740 1.750 25,200 -0.03(-1.69%)
Jun 12, 2006 1.780 1.867 1.780 1.780 4,220 -0.12(-6.32%)
Jun 09, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 08, 2006 1.900 1.900 1.900 1.900 1,000 -0.03(-1.55%)
Jun 07, 2006 1.930 1.930 1.930 1.930 2,500 +0.00(+0.10%)
Jun 06, 2006 1.928 1.928 1.928 1.928 1,000 -0.09(-4.32%)
Jun 05, 2006 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Jun 02, 2006 2.015 2.015 2.015 2.015 6,000 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.