Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.239 3.404 3.199 3.404 37,200 +0.19(+6.03%)
May 28, 2020 3.179 3.233 3.152 3.210 33,098 +0.12(+3.72%)
May 27, 2020 3.020 3.123 2.920 3.095 27,712 +0.04(+1.47%)
May 26, 2020 3.126 3.130 3.050 3.050 6,096 -0.09(-2.87%)
May 22, 2020 3.250 3.250 3.140 3.140 54,300 -0.07(-2.16%)
May 21, 2020 3.261 3.261 3.171 3.209 92,082 -0.15(-4.49%)
May 20, 2020 3.260 3.360 3.260 3.360 14,455 +0.09(+2.80%)
May 19, 2020 3.300 3.300 3.235 3.269 8,924 -0.06(-1.84%)
May 18, 2020 3.320 3.580 3.130 3.330 37,167 +0.08(+2.34%)
May 15, 2020 3.146 3.260 3.120 3.254 14,300 +0.21(+7.00%)
May 14, 2020 2.890 3.050 2.890 3.041 44,428 +0.20(+7.22%)
May 13, 2020 2.860 2.898 2.800 2.836 80,662 +0.06(+2.03%)
May 12, 2020 2.799 2.816 2.780 2.780 10,437 +0.03(+0.96%)
May 11, 2020 2.775 2.775 2.700 2.753 29,422 -0.04(-1.31%)
May 08, 2020 2.800 2.820 2.770 2.790 23,500 -0.02(-0.64%)
May 07, 2020 2.720 2.840 2.712 2.808 18,409 +0.12(+4.38%)
May 06, 2020 2.730 2.730 2.670 2.690 15,840 -0.00(-0.02%)
May 05, 2020 2.665 2.700 2.580 2.691 12,945 +0.03(+0.96%)
May 04, 2020 2.700 2.700 2.660 2.665 8,837 +0.07(+2.70%)
May 01, 2020 2.500 2.595 2.493 2.595 16,300 +0.05(+1.76%)
Apr 30, 2020 2.635 2.660 2.550 2.550 281,668 -0.08(-3.04%)
Apr 29, 2020 2.700 2.700 2.600 2.630 21,220 -0.01(-0.38%)
Apr 28, 2020 2.700 2.720 2.640 2.640 6,800 -0.08(-2.94%)
Apr 27, 2020 2.703 2.740 2.637 2.720 35,006 +0.02(+0.74%)
Apr 24, 2020 2.750 2.750 2.620 2.700 19,600 -0.02(-0.60%)
Apr 23, 2020 2.660 2.824 2.660 2.716 69,266 +0.11(+4.04%)
Apr 22, 2020 2.520 2.611 2.520 2.611 30,200 +0.19(+7.88%)
Apr 21, 2020 2.425 2.439 2.410 2.420 8,137 -0.04(-1.53%)
Apr 20, 2020 2.420 2.458 2.330 2.458 25,025 -0.00(-0.09%)
Apr 17, 2020 2.470 2.470 2.435 2.460 10,200 -0.07(-2.77%)
Apr 16, 2020 2.530 2.545 2.480 2.530 7,405 +0.00(+0.00%)
Apr 15, 2020 2.501 2.530 2.470 2.530 24,451 +0.04(+1.45%)
Apr 14, 2020 2.700 2.720 2.494 2.494 373,183 -0.06(-2.20%)
Apr 13, 2020 2.500 2.630 2.296 2.550 91,339 +0.23(+9.91%)
Apr 09, 2020 2.370 2.401 2.300 2.320 36,100 +0.06(+2.65%)
Apr 08, 2020 2.196 2.264 2.196 2.260 2,117 +0.02(+0.97%)
Apr 07, 2020 2.211 2.250 2.205 2.238 490,025 +0.07(+3.15%)
Apr 06, 2020 2.210 2.254 2.170 2.170 38,829 +0.03(+1.33%)
Apr 03, 2020 2.162 2.176 2.130 2.142 12,300 -0.01(-0.39%)
Apr 02, 2020 2.100 2.170 2.100 2.150 16,779 +0.07(+3.59%)
Apr 01, 2020 2.025 2.102 2.000 2.075 8,236 +0.07(+3.26%)
Mar 31, 2020 2.010 2.104 2.000 2.010 50,851 +0.10(+5.24%)
Mar 30, 2020 2.300 2.300 1.910 1.910 11,398 -0.23(-10.73%)
Mar 27, 2020 2.153 2.267 2.140 2.140 23,700 -0.08(-3.71%)
Mar 26, 2020 2.320 2.390 2.180 2.222 11,064 -0.12(-5.04%)
Mar 25, 2020 2.300 2.430 2.140 2.340 136,860 +0.06(+2.63%)
Mar 24, 2020 2.000 2.280 1.930 2.280 90,149 +0.43(+23.24%)
Mar 23, 2020 1.792 1.870 1.650 1.850 101,320 +0.48(+35.04%)
Mar 20, 2020 1.521 1.550 1.320 1.370 19,100 -0.23(-14.34%)
Mar 19, 2020 1.440 1.599 1.341 1.599 56,432 +0.18(+12.63%)
Mar 18, 2020 1.460 1.746 1.420 1.420 70,616 -0.31(-17.92%)
Mar 17, 2020 1.608 1.782 1.605 1.730 89,110 +0.20(+13.06%)
Mar 16, 2020 1.281 1.680 1.218 1.530 308,615 +0.11(+7.75%)
Mar 13, 2020 1.580 1.600 1.400 1.420 73,500 -0.17(-10.46%)
Mar 12, 2020 1.850 1.900 1.544 1.586 40,971 -0.35(-18.26%)
Mar 11, 2020 2.070 2.070 1.902 1.940 3,587 -0.12(-5.83%)
Mar 10, 2020 2.028 2.060 1.939 2.060 73,161 +0.06(+3.00%)
Mar 09, 2020 2.140 2.140 2.000 2.000 62,881 -0.21(-9.30%)
Mar 06, 2020 2.300 2.330 2.203 2.205 24,800 -0.13(-5.77%)
Mar 05, 2020 2.370 2.380 2.280 2.340 3,145 +0.06(+2.78%)
Mar 04, 2020 2.321 2.330 2.192 2.277 114,582 +0.14(+6.39%)
Mar 03, 2020 2.205 2.243 2.110 2.140 99,616 +0.13(+6.46%)
Mar 02, 2020 2.020 2.065 1.980 2.010 25,402 -0.06(-2.94%)
Feb 28, 2020 2.150 2.150 1.870 2.071 144,500 -0.15(-6.71%)
Feb 27, 2020 2.300 2.320 2.150 2.220 64,394 -0.10(-4.31%)
Feb 26, 2020 2.440 2.450 2.309 2.320 38,964 -0.13(-5.31%)
Feb 25, 2020 2.500 2.501 2.450 2.450 58,695 -0.05(-2.00%)
Feb 24, 2020 2.500 2.554 2.420 2.500 170,275 +0.09(+3.59%)
Feb 21, 2020 2.443 2.530 2.400 2.413 108,800 +0.04(+1.83%)
Feb 20, 2020 2.470 2.470 2.350 2.370 101,069 -0.00(-0.16%)
Feb 19, 2020 2.420 2.460 2.374 2.374 123,297 -0.05(-1.99%)
Feb 18, 2020 2.375 2.470 2.368 2.422 48,240 +0.09(+3.73%)
Feb 14, 2020 2.380 2.383 2.330 2.335 22,100 -0.05(-2.00%)
Feb 13, 2020 2.440 2.480 2.360 2.383 3,881 -0.09(-3.54%)
Feb 12, 2020 2.485 2.500 2.450 2.470 20,044 -0.05(-2.00%)
Feb 11, 2020 2.460 2.530 2.460 2.520 15,519 +0.05(+1.84%)
Feb 10, 2020 2.360 2.485 2.360 2.475 37,783 +0.16(+7.13%)
Feb 07, 2020 2.335 2.340 2.285 2.310 48,600 +0.03(+1.33%)
Feb 06, 2020 2.100 2.320 2.080 2.280 76,413 +0.18(+8.81%)
Feb 05, 2020 1.900 2.095 1.900 2.095 63,200 +0.19(+9.75%)
Feb 04, 2020 1.970 1.980 1.897 1.909 63,292 -0.09(-4.55%)
Feb 03, 2020 2.095 2.095 1.980 2.000 16,043 -0.11(-5.21%)
Jan 31, 2020 2.040 2.130 2.040 2.110 37,100 +0.04(+1.93%)
Jan 30, 2020 2.012 2.080 2.005 2.070 39,159 +0.06(+2.86%)
Jan 29, 2020 2.000 2.013 1.960 2.013 82,822 -0.00(-0.12%)
Jan 28, 2020 2.000 2.015 1.984 2.015 75,159 -0.03(-1.23%)
Jan 27, 2020 2.015 2.050 1.960 2.040 100,124 +0.02(+1.00%)
Jan 24, 2020 2.006 2.050 1.990 2.020 52,600 +0.02(+1.00%)
Jan 23, 2020 1.960 2.020 1.960 2.000 202,870 +0.04(+2.04%)
Jan 22, 2020 2.020 2.020 1.960 1.960 90,566 -0.05(-2.55%)
Jan 21, 2020 1.999 2.030 1.950 2.011 8,433 -0.03(-1.59%)
Jan 17, 2020 2.050 2.071 1.990 2.044 52,900 +0.00(+0.18%)
Jan 16, 2020 2.025 2.060 2.025 2.040 4,803 -0.01(-0.49%)
Jan 15, 2020 2.000 2.054 2.000 2.050 44,153 +0.07(+3.54%)
Jan 14, 2020 1.950 1.980 1.917 1.980 70,738 +0.04(+2.04%)
Jan 13, 2020 1.984 1.992 1.940 1.940 27,245 -0.03(-1.50%)
Jan 10, 2020 1.947 1.971 1.930 1.970 78,700 +0.05(+2.59%)
Jan 09, 2020 1.966 1.966 1.896 1.920 7,105 +0.00(+0.01%)
Jan 08, 2020 2.100 2.100 1.920 1.920 74,880 -0.12(-5.88%)
Jan 07, 2020 2.090 2.098 2.030 2.040 53,739 -0.03(-1.45%)
Jan 06, 2020 2.072 2.100 2.065 2.070 67,139 +0.04(+1.97%)
Jan 03, 2020 2.070 2.111 2.019 2.030 157,300 -0.01(-0.49%)
Jan 02, 2020 2.130 2.140 2.040 2.040 66,545 -0.03(-1.45%)
Dec 31, 2019 2.130 2.130 2.040 2.070 309,900 -0.05(-2.58%)
Dec 30, 2019 2.160 2.166 2.120 2.125 15,600 -0.03(-1.35%)
Dec 27, 2019 2.134 2.154 2.100 2.154 24,200 +0.00(+0.19%)
Dec 26, 2019 2.220 2.230 2.150 2.150 13,925 +0.07(+3.37%)
Dec 24, 2019 2.027 2.080 1.900 2.080 64,300 +0.07(+3.48%)
Dec 23, 2019 2.040 2.050 2.010 2.010 33,660 -0.01(-0.50%)
Dec 20, 2019 2.000 2.050 1.990 2.020 32,400 +0.01(+0.50%)
Dec 19, 2019 1.929 2.010 1.920 2.010 15,295 +0.09(+4.69%)
Dec 18, 2019 1.955 1.960 1.920 1.920 14,721 -0.07(-3.52%)
Dec 17, 2019 1.960 1.990 1.945 1.990 14,400 +0.06(+2.93%)
Dec 16, 2019 1.920 1.990 1.920 1.933 14,607 +0.04(+2.29%)
Dec 13, 2019 1.920 1.920 1.890 1.890 59,900 -0.01(-0.53%)
Dec 12, 2019 1.940 1.940 1.874 1.900 53,941 +0.02(+1.06%)
Dec 11, 2019 1.810 1.890 1.810 1.880 428,600 +0.09(+4.92%)
Dec 10, 2019 1.890 1.890 1.790 1.792 61,203 -0.09(-4.69%)
Dec 09, 2019 1.920 1.920 1.880 1.880 16,845 -0.07(-3.82%)
Dec 06, 2019 1.930 1.980 1.930 1.955 13,600 +0.02(+1.27%)
Dec 05, 2019 1.930 2.000 1.887 1.930 16,634 +0.00(+0.25%)
Dec 04, 2019 2.006 2.006 1.900 1.925 139,411 -0.11(-5.63%)
Dec 03, 2019 2.060 2.060 2.008 2.040 15,755 -0.06(-2.86%)
Dec 02, 2019 2.160 2.160 1.940 2.100 58,405 +0.03(+1.49%)
Nov 29, 2019 2.061 2.070 2.061 2.069 1,500 +0.02(+0.93%)
Nov 27, 2019 2.080 2.080 2.050 2.050 5,300 -0.03(-1.24%)
Nov 26, 2019 2.106 2.106 2.069 2.076 4,200 -0.04(-2.08%)
Nov 25, 2019 2.130 2.140 2.112 2.120 4,800 -0.01(-0.47%)
Nov 22, 2019 2.060 2.166 2.060 2.130 1,400 +0.06(+2.89%)
Nov 21, 2019 2.060 2.110 2.060 2.070 1,071 -0.06(-3.02%)
Nov 20, 2019 2.130 2.135 2.114 2.135 30,114 +0.03(+1.41%)
Nov 19, 2019 2.105 2.105 2.105 2.105 625 +0.02(+0.72%)
Nov 18, 2019 2.090 2.090 2.090 2.090 100 -0.00(-0.20%)
Nov 15, 2019 2.080 2.094 2.080 2.094 3,000 +0.02(+1.12%)
Nov 14, 2019 2.119 2.120 2.050 2.071 24,539 -0.07(-3.22%)
Nov 13, 2019 2.020 2.170 2.020 2.140 97,442 +0.07(+3.40%)
Nov 12, 2019 1.983 2.070 1.980 2.070 27,480 +0.06(+2.90%)
Nov 11, 2019 2.268 2.280 1.980 2.011 279,559 -0.39(-16.11%)
Nov 08, 2019 2.470 2.480 2.397 2.398 194,100 -0.14(-5.61%)
Nov 07, 2019 2.650 2.657 2.450 2.540 285,577 -0.11(-4.32%)
Nov 06, 2019 3.010 3.046 2.560 2.655 330,271 -0.34(-11.22%)
Nov 05, 2019 3.083 3.099 2.986 2.990 27,736 -0.17(-5.38%)
Nov 04, 2019 3.170 3.170 3.152 3.160 5,996 -0.01(-0.44%)
Nov 01, 2019 3.150 3.174 3.150 3.174 8,500 -0.08(-2.34%)
Oct 31, 2019 3.250 3.250 3.172 3.250 14,162 +0.14(+4.39%)
Oct 30, 2019 3.096 3.113 3.032 3.113 7,605 -0.05(-1.47%)
Oct 29, 2019 3.132 3.160 3.132 3.160 2,700 +0.05(+1.65%)
Oct 28, 2019 3.103 3.156 3.103 3.109 12,618 -0.06(-1.94%)
Oct 25, 2019 3.330 3.330 3.147 3.170 3,700 +0.02(+0.63%)
Oct 24, 2019 3.111 3.150 3.111 3.150 2,650 +0.10(+3.28%)
Oct 23, 2019 3.050 3.050 3.031 3.050 16,938 +0.04(+1.33%)
Oct 22, 2019 2.962 3.010 2.897 3.010 156,254 +0.05(+1.79%)
Oct 21, 2019 3.113 3.113 2.950 2.957 4,748 -0.15(-4.92%)
Oct 18, 2019 3.130 3.130 3.090 3.110 3,700 -0.05(-1.58%)
Oct 17, 2019 3.150 3.193 3.145 3.160 7,460 +0.04(+1.28%)
Oct 16, 2019 3.122 3.130 3.101 3.120 7,050 +0.04(+1.42%)
Oct 15, 2019 3.130 3.130 3.076 3.076 6,949 -0.05(-1.72%)
Oct 11, 2019 3.130 3.130 3.130 0 -0.04(-1.38%)
Oct 10, 2019 3.110 3.210 3.075 3.174 2,980 +0.03(+0.97%)
Oct 09, 2019 3.180 3.180 3.143 3.143 1,750 -0.21(-6.16%)
Oct 08, 2019 3.373 3.380 3.341 3.350 3,000 +0.06(+1.82%)
Oct 07, 2019 3.309 3.380 3.290 3.290 52,460 -0.11(-3.24%)
Oct 04, 2019 3.400 3.400 3.400 60 +0.00(+0.00%)
Oct 03, 2019 3.408 3.408 3.400 3.400 1,586 -0.02(-0.58%)
Oct 02, 2019 3.400 3.450 3.400 3.420 17,273 +0.27(+8.57%)
Oct 01, 2019 3.150 3.150 3.150 3.150 625 -0.08(-2.54%)
Sep 30, 2019 3.300 3.300 3.200 3.232 16,415 -0.12(-3.52%)
Sep 27, 2019 3.180 3.360 3.180 3.350 7,000 -0.06(-1.75%)
Sep 26, 2019 3.485 3.485 3.409 3.409 6,600 -0.06(-1.74%)
Sep 25, 2019 3.565 3.586 3.460 3.470 4,850 -0.12(-3.34%)
Sep 24, 2019 3.543 3.590 3.543 3.590 4,250 +0.00(+0.14%)
Sep 23, 2019 3.530 3.585 3.490 3.585 12,080 +0.07(+2.12%)
Sep 20, 2019 3.250 3.510 3.250 3.510 2,400 +0.26(+8.02%)
Sep 19, 2019 3.310 3.310 3.250 3.250 8,964 +0.03(+0.83%)
Sep 18, 2019 3.290 3.322 3.223 3.223 4,600 -0.09(-2.62%)
Sep 17, 2019 2.970 3.310 2.970 3.310 11,500 +0.18(+5.75%)
Sep 16, 2019 3.220 3.220 3.100 3.130 52,454 -0.09(-2.79%)
Sep 13, 2019 3.360 3.360 3.217 3.220 71,900 -0.31(-8.78%)
Sep 12, 2019 3.300 3.530 3.300 3.530 4,098 +0.14(+4.02%)
Sep 11, 2019 3.435 3.450 3.373 3.394 3,930 -0.05(-1.50%)
Sep 10, 2019 3.480 3.480 3.420 3.445 17,544 -0.03(-1.00%)
Sep 09, 2019 3.570 3.601 3.472 3.480 17,574 -0.13(-3.60%)
Sep 06, 2019 3.630 3.670 3.610 3.610 27,700 +0.00(+0.00%)
Sep 05, 2019 3.635 3.635 3.576 3.610 104,219 -0.12(-3.20%)
Sep 04, 2019 3.670 3.733 3.650 3.729 12,187 -0.00(-0.01%)
Sep 03, 2019 3.750 3.760 3.730 3.730 7,986 +0.06(+1.63%)
Aug 30, 2019 3.770 3.770 3.670 3.670 60,900 -0.06(-1.61%)
Aug 29, 2019 3.800 3.800 3.715 3.730 13,600 -0.14(-3.62%)
Aug 28, 2019 3.890 3.916 3.861 3.870 11,366 +0.00(+0.00%)
Aug 27, 2019 3.847 3.918 3.847 3.870 15,854 +0.07(+1.83%)
Aug 26, 2019 3.817 3.930 3.800 3.800 122,805 -0.10(-2.65%)
Aug 23, 2019 3.865 3.910 3.850 3.904 13,400 +0.23(+6.12%)
Aug 22, 2019 3.660 3.690 3.660 3.679 24,980 -0.03(-0.86%)
Aug 21, 2019 3.692 3.739 3.692 3.711 15,685 -0.03(-0.78%)
Aug 20, 2019 3.642 3.763 3.642 3.740 50,625 +0.11(+3.03%)
Aug 19, 2019 3.550 3.660 3.498 3.630 33,245 +0.00(+0.00%)
Aug 16, 2019 3.630 3.780 3.630 3.630 63,000 -0.21(-5.47%)
Aug 15, 2019 3.700 3.860 3.700 3.840 16,545 +0.04(+1.06%)
Aug 14, 2019 3.900 3.900 3.790 3.800 8,395 -0.07(-1.81%)
Aug 13, 2019 4.026 4.026 3.800 3.870 18,643 -0.08(-2.13%)
Aug 12, 2019 3.986 3.989 3.932 3.954 14,574 +0.09(+2.22%)
Aug 09, 2019 4.075 4.075 3.868 3.868 20,100 -0.22(-5.42%)
Aug 08, 2019 4.038 4.175 4.005 4.090 9,093 +0.09(+2.25%)
Aug 07, 2019 4.120 4.270 4.000 4.000 14,203 +0.20(+5.36%)
Aug 06, 2019 3.789 3.925 3.670 3.796 145,782 -0.52(-12.12%)
Aug 05, 2019 4.235 4.330 4.170 4.320 15,057 +0.18(+4.35%)
Aug 02, 2019 4.151 4.200 4.130 4.140 30,300 -0.01(-0.30%)
Aug 01, 2019 3.965 4.152 3.965 4.152 3,480 +0.13(+3.28%)
Jul 31, 2019 4.073 4.167 4.020 4.020 28,983 -0.08(-1.98%)
Jul 30, 2019 4.000 4.160 4.000 4.102 14,118 +0.10(+2.41%)
Jul 29, 2019 4.005 4.005 4.005 4.005 1,228 -0.02(-0.62%)
Jul 26, 2019 4.068 4.070 4.030 4.030 2,800 -0.06(-1.56%)
Jul 25, 2019 4.070 4.136 4.070 4.094 11,550 +0.03(+0.83%)
Jul 24, 2019 4.043 4.060 4.040 4.060 3,600 +0.00(+0.00%)
Jul 23, 2019 4.020 4.090 4.020 4.060 15,595 -0.08(-1.94%)
Jul 22, 2019 4.200 4.200 4.095 4.140 5,640 -0.01(-0.27%)
Jul 19, 2019 4.146 4.213 4.146 4.152 2,200 -0.08(-1.86%)
Jul 18, 2019 4.150 4.230 4.062 4.230 3,620 +0.16(+3.93%)
Jul 17, 2019 3.956 4.070 3.956 4.070 4,200 +0.05(+1.29%)
Jul 16, 2019 4.000 4.053 4.000 4.018 4,625 +0.03(+0.80%)
Jul 15, 2019 3.970 4.000 3.970 3.986 1,103 +0.05(+1.24%)
Jul 12, 2019 3.920 3.950 3.900 3.937 10,900 -0.00(-0.07%)
Jul 11, 2019 3.897 3.940 3.897 3.940 16,150 -0.03(-0.63%)
Jul 10, 2019 3.900 3.989 3.900 3.965 25,658 +0.21(+5.47%)
Jul 09, 2019 3.722 3.759 3.722 3.759 1,700 -0.00(-0.02%)
Jul 08, 2019 3.760 3.760 3.760 3.760 300 -0.04(-1.05%)
Jul 05, 2019 3.650 3.800 3.650 3.800 8,600 -0.03(-0.75%)
Jul 03, 2019 3.794 3.830 3.794 3.829 4,900 +0.12(+3.20%)
Jul 02, 2019 3.806 3.806 3.692 3.710 5,880 +0.01(+0.27%)
Jul 01, 2019 3.420 3.850 3.420 3.700 24,996 -0.20(-5.13%)
Jun 28, 2019 3.890 3.900 3.862 3.900 7,900 +0.14(+3.61%)
Jun 27, 2019 3.600 3.770 3.600 3.764 11,512 -0.02(-0.57%)
Jun 26, 2019 3.840 3.840 3.776 3.785 19,788 -0.08(-2.04%)
Jun 25, 2019 3.830 4.089 3.800 3.864 24,897 -0.11(-2.66%)
Jun 24, 2019 3.980 3.980 3.850 3.970 20,816 +0.17(+4.47%)
Jun 21, 2019 3.830 3.830 3.786 3.800 267,800 -0.07(-1.81%)
Jun 20, 2019 3.990 4.000 3.850 3.870 53,343 +0.05(+1.31%)
Jun 19, 2019 3.710 3.820 3.700 3.820 36,830 +0.15(+4.09%)
Jun 18, 2019 3.678 3.813 3.670 3.670 13,207 +0.05(+1.28%)
Jun 17, 2019 3.662 3.662 3.623 3.624 2,399 +0.01(+0.38%)
Jun 14, 2019 3.670 3.710 3.561 3.610 34,400 -0.01(-0.27%)
Jun 13, 2019 3.600 3.630 3.572 3.620 9,576 +0.07(+1.99%)
Jun 12, 2019 3.531 3.590 3.500 3.549 4,013 +0.02(+0.63%)
Jun 11, 2019 3.502 3.530 3.500 3.527 5,515 -0.02(-0.65%)
Jun 10, 2019 3.500 3.550 3.457 3.550 49,740 -0.03(-0.84%)
Jun 07, 2019 3.500 3.610 3.500 3.580 48,700 +0.12(+3.47%)
Jun 06, 2019 3.466 3.500 3.432 3.460 8,990 -0.04(-1.24%)
Jun 05, 2019 3.551 3.580 3.470 3.504 10,004 +0.04(+1.25%)
Jun 04, 2019 3.364 3.529 3.340 3.460 10,680 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.