Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
May 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 26, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 25, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 24, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 21, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 20, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 19, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 18, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 17, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 14, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 06, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
May 05, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
May 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
May 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 30, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 29, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 28, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 16, 2004 169.12 169.12 169.12 169.12 425 +0.00(+0.00%)
Apr 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 13, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Apr 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 06, 2004 169.12 169.12 169.12 169.12 905 +0.00(+0.00%)
Apr 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Apr 01, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 31, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 30, 2004 169.12 169.12 169.12 169.12 180 +0.00(+0.00%)
Mar 29, 2004 169.12 169.12 169.12 169.12 230 +0.00(+0.00%)
Mar 26, 2004 169.12 169.12 169.12 169.12 345 +0.00(+0.00%)
Mar 25, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 24, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 23, 2004 169.12 169.12 169.12 169.12 720 +0.00(+0.00%)
Mar 22, 2004 169.12 169.12 169.12 169.12 285 +0.00(+0.00%)
Mar 19, 2004 169.12 169.12 169.12 169.12 350 +0.00(+0.00%)
Mar 18, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 17, 2004 169.12 169.12 169.12 169.12 300 +0.00(+0.00%)
Mar 16, 2004 169.12 169.12 169.12 169.12 550 +0.00(+0.00%)
Mar 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 02, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Mar 01, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 27, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 26, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 25, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 24, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 19, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 18, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Feb 17, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 12, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 11, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 10, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 06, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 05, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 04, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 03, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Feb 02, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jan 30, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 29, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 28, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 27, 2004 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Jan 26, 2004 169.12 169.12 169.12 169.12 155 +0.00(+0.00%)
Jan 23, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 22, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 21, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 20, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 16, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 15, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 14, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 13, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 12, 2004 169.12 169.12 169.12 169.12 220 +0.00(+0.00%)
Jan 09, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 08, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Jan 07, 2004 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 31, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 30, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 29, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 26, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 23, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 22, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 19, 2003 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Dec 18, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 16, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 15, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 12, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 11, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 09, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 08, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 05, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 04, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 02, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 01, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 28, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 26, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 25, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 21, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 20, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 19, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 18, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 14, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 13, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 12, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 11, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 07, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 06, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 05, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 04, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Nov 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 31, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 30, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 29, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 28, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 27, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 23, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 22, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 21, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 20, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 16, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 15, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 14, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 13, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 09, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 08, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 07, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 06, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 02, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Oct 01, 2003 169.12 169.12 169.12 169.12 0 -20.12(-10.63%)
Sep 30, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 29, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 26, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 25, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 24, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 23, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 22, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 19, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 18, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 17, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 16, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 15, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 12, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 11, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 10, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 09, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 08, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 05, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 04, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 03, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Sep 02, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 29, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 28, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 27, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 26, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Aug 25, 2003 189.25 189.25 189.25 189.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.