Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 34.57 34.57 34.57 0 -1.42(-3.95%)
Apr 17, 2018 35.99 35.99 35.99 50,500 +0.04(+0.11%)
Apr 13, 2018 35.95 35.95 35.95 0 -0.70(-1.91%)
Apr 10, 2018 36.65 36.65 36.65 0 +1.33(+3.77%)
Apr 09, 2018 35.32 35.32 35.32 35.32 21,512 +0.42(+1.20%)
Apr 03, 2018 34.90 34.90 34.90 1 -2.20(-5.93%)
Mar 21, 2018 37.10 37.10 37.10 34,000 +0.54(+1.48%)
Mar 19, 2018 36.56 36.56 36.56 200 -0.98(-2.61%)
Mar 14, 2018 37.54 37.54 37.54 4 +1.01(+2.76%)
Mar 06, 2018 36.53 36.53 36.53 1 +0.13(+0.37%)
Feb 14, 2018 36.40 36.40 36.40 95 -0.70(-1.90%)
Feb 12, 2018 37.10 37.10 37.10 0 +0.60(+1.64%)
Feb 08, 2018 36.50 36.50 36.50 10,001 -1.26(-3.34%)
Feb 07, 2018 37.75 37.76 37.75 37.76 82,051 -0.65(-1.69%)
Feb 05, 2018 38.41 38.41 38.41 40,000 -1.13(-2.86%)
Feb 02, 2018 39.54 39.54 39.54 39.54 200 -0.17(-0.43%)
Feb 01, 2018 39.80 39.71 39.70 39.71 37,860 -0.41(-1.02%)
Jan 31, 2018 40.23 40.24 40.09 40.12 28,850 +0.48(+1.21%)
Jan 30, 2018 39.64 39.64 11,101 +0.00(+0.00%)
Jan 25, 2018 2 +0.00(+0.00%)
Jan 24, 2018 39.28 39.28 39.28 39.28 20,200 -0.18(-0.46%)
Jan 17, 2018 39.46 39.46 39.46 0 +0.73(+1.88%)
Jan 12, 2018 38.73 38.73 38.73 0 +0.36(+0.94%)
Jan 10, 2018 38.37 38.37 38.37 0 -0.19(-0.48%)
Jan 09, 2018 38.45 38.55 38.45 38.55 17,150 +0.42(+1.11%)
Jan 08, 2018 38.04 38.13 38.04 38.13 39,600 -0.41(-1.06%)
Dec 26, 2017 38.54 38.54 38.54 20,000 +0.28(+0.73%)
Dec 20, 2017 38.26 38.26 38.26 0 -0.13(-0.34%)
Dec 18, 2017 38.39 38.39 38.39 0 +0.59(+1.56%)
Dec 07, 2017 37.80 37.80 37.80 0 -0.02(-0.05%)
Dec 04, 2017 37.82 37.82 37.82 0 -1.40(-3.57%)
Nov 27, 2017 39.22 39.22 39.22 0 +0.76(+1.98%)
Nov 24, 2017 38.46 38.46 38.46 38.46 100 -0.37(-0.95%)
Nov 22, 2017 38.83 38.83 38.83 38.83 100 +0.78(+2.05%)
Nov 16, 2017 38.05 38.05 38.05 0 -0.05(-0.13%)
Nov 14, 2017 38.10 38.10 38.10 80 -0.20(-0.52%)
Nov 09, 2017 38.30 38.30 38.30 10,027 +1.90(+5.23%)
Oct 25, 2017 36.40 36.40 36.40 0 -0.45(-1.21%)
Oct 24, 2017 36.45 36.84 36.45 36.84 6,070 +1.55(+4.39%)
Oct 19, 2017 35.29 35.29 35.29 4,000 +0.02(+0.06%)
Oct 11, 2017 35.27 35.27 35.27 0 +1.41(+4.16%)
Sep 28, 2017 33.86 33.86 33.86 18,100 +0.39(+1.17%)
Sep 27, 2017 33.47 33.47 33.47 33.47 100 -0.19(-0.56%)
Sep 25, 2017 33.66 33.66 33.66 0 +0.30(+0.90%)
Sep 22, 2017 33.36 33.36 33.36 33.36 613 -0.48(-1.40%)
Sep 21, 2017 32.95 33.84 32.95 33.84 20,100 -0.16(-0.46%)
Sep 13, 2017 33.99 33.99 33.99 0 -0.06(-0.18%)
Sep 11, 2017 34.05 34.05 34.05 0 -0.23(-0.67%)
Aug 28, 2017 34.28 34.28 34.28 19,300 -0.86(-2.45%)
Aug 09, 2017 35.14 35.14 35.14 0 +0.09(+0.26%)
Aug 03, 2017 35.05 35.05 35.05 0 -0.05(-0.16%)
Aug 02, 2017 35.09 35.10 35.09 35.10 121,000 +0.30(+0.88%)
Jul 27, 2017 34.80 34.80 34.80 27 +0.17(+0.49%)
Jul 21, 2017 34.63 34.63 34.63 0 +0.09(+0.26%)
Jul 20, 2017 34.40 34.54 34.40 34.54 168,300 +0.71(+2.10%)
Jul 18, 2017 33.83 33.83 33.83 0 +0.27(+0.80%)
Jul 12, 2017 33.56 33.56 33.56 0 +1.27(+3.93%)
Jul 07, 2017 32.29 32.29 32.29 15 -1.01(-3.02%)
Jul 06, 2017 33.30 33.31 33.30 33.30 115,000 -1.49(-4.30%)
Jul 03, 2017 34.79 34.79 34.79 34.79 0 +0.00(+0.00%)
Jun 27, 2017 34.79 34.79 34.79 166 +0.10(+0.29%)
Jun 23, 2017 34.69 34.69 34.69 0 -0.65(-1.84%)
Jun 12, 2017 35.34 35.34 35.34 0 +0.40(+1.14%)
Jun 09, 2017 34.93 34.94 34.93 34.94 300 -0.68(-1.90%)
Jun 05, 2017 35.62 35.62 35.62 0 +0.21(+0.59%)
Jun 02, 2017 35.41 35.41 35.41 35.41 600 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.