Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				25.13	0	+1.63(+6.94%)
May 16, 2023				23.50	0	-0.13(-0.55%)
May 12, 2023				23.63	5	+1.38(+6.20%)
Apr 05, 2023				22.25	800	+0.62(+2.87%)
Mar 28, 2023				21.63	0	-0.26(-1.19%)
Mar 23, 2023				21.89	0	+0.31(+1.44%)
Mar 22, 2023	21.77	21.77	21.58	21.58	277	-0.57(-2.57%)
Feb 10, 2023				22.15	0	-0.09(-0.40%)
Jan 31, 2023				22.24	300	+0.74(+3.44%)
Jan 30, 2023	21.91	21.91	21.50	21.50	1,304	-0.86(-3.85%)
Jan 24, 2023				22.36	0	+0.16(+0.70%)
Jan 23, 2023	22.11	22.20	22.11	22.20	30,277	+0.29(+1.35%)
Jan 17, 2023				21.91	21,342	-0.61(-2.69%)
Dec 12, 2022				22.52	0	-0.08(-0.35%)
Dec 07, 2022				22.59	0	-0.04(-0.15%)
Nov 28, 2022				22.63	0	-0.59(-2.53%)
Nov 25, 2022	23.22	23.22	23.22	23.22	14,500	+1.23(+5.59%)
Nov 09, 2022				21.99	0	+0.69(+3.24%)
Oct 26, 2022				21.30	0	+0.02(+0.09%)
Oct 21, 2022				21.28	1	-0.86(-3.88%)
Oct 18, 2022				22.14	0	+0.87(+4.09%)
Oct 12, 2022				21.27	0	-1.75(-7.58%)
Oct 06, 2022				23.02	0	-1.75(-7.05%)
Aug 26, 2022				24.76	600	+0.33(+1.35%)
Aug 25, 2022	24.43	24.43	24.43	24.43	688	+0.65(+2.73%)
Aug 03, 2022				23.78	57	+0.75(+3.26%)
Aug 02, 2022	24.49	24.49	23.03	23.03	1,702	+0.18(+0.79%)
Jul 26, 2022				22.85	0	-0.24(-1.06%)
Jul 20, 2022				23.09	0	-2.18(-8.61%)
Jun 08, 2022				25.27	0	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices