Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2014		11.60	11.60	11.60	0	+1.10(+10.48%)
Oct 08, 2013		10.50	10.50	10.50	0	-0.25(-2.33%)
Oct 07, 2013	10.75	10.75	10.75	10.75	100	+0.54(+5.29%)
Sep 23, 2013	10.21	10.21	10.21	10.21	0	+0.01(+0.10%)
Sep 05, 2013		10.20	10.20	10.20	0	-0.18(-1.73%)
Aug 29, 2013		10.38	10.38	10.38	0	-0.02(-0.19%)
Aug 13, 2013		10.40	10.40	10.40	0	+0.36(+3.59%)
Jul 31, 2013		10.04	10.04	10.04	0	-1.40(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices