Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.20 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 21, 2020 21.50 21.50 21.50 0 -0.50(-2.27%)
Apr 17, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 09, 2020 22.00 22.00 22.00 0 +1.35(+6.54%)
Apr 06, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
Apr 03, 2020 20.65 20.65 20.65 20.65 500 -0.53(-2.48%)
Apr 02, 2020 22.00 22.00 21.18 173 -0.82(-3.75%)
Mar 27, 2020 22.00 22.00 22.00 0 +0.95(+4.51%)
Mar 13, 2020 21.05 21.05 21.05 0 -0.85(-3.88%)
Mar 12, 2020 21.90 21.90 21.90 21.90 400 -1.10(-4.78%)
Feb 24, 2020 23.00 23.00 23.00 0 +2.00(+9.52%)
Feb 19, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 14, 2020 21.00 21.00 21.00 0 -0.65(-3.00%)
Dec 26, 2019 21.65 21.65 21.65 0 +0.00(+0.00%)
Dec 20, 2019 21.65 21.65 21.65 0 +0.00(+0.00%)
Dec 04, 2019 21.65 21.65 21.65 0 +0.32(+1.50%)
Dec 03, 2019 21.33 21.33 21.33 21.33 1,000 +2.69(+14.43%)
Nov 07, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Nov 01, 2019 18.64 18.64 18.64 0 +0.00(+0.00%)
Oct 30, 2019 18.64 18.64 18.64 0 -0.11(-0.59%)
Oct 28, 2019 18.75 18.75 18.75 0 +0.23(+1.22%)
Oct 23, 2019 18.52 18.52 18.52 0 -0.15(-0.78%)
Oct 21, 2019 18.67 18.67 18.67 0 +0.12(+0.65%)
Oct 17, 2019 18.55 18.55 18.55 0 -0.01(-0.05%)
Oct 16, 2019 18.56 18.56 18.56 18.56 500 +0.16(+0.87%)
Oct 15, 2019 18.40 18.40 18.40 18.40 200 +0.40(+2.22%)
Oct 14, 2019 18.00 18.00 18.00 18.00 100 +0.20(+1.12%)
Oct 10, 2019 17.80 17.80 17.80 0 -0.54(-2.94%)
Oct 09, 2019 18.34 18.34 18.34 18.34 57,285 -0.19(-1.04%)
Oct 08, 2019 18.40 18.40 18.53 122,300 +0.13(+0.72%)
Oct 07, 2019 18.40 18.40 18.40 64,200 +0.00(+0.00%)
Oct 04, 2019 18.30 18.55 18.05 18.40 59,000 +0.00(+0.00%)
Oct 03, 2019 16.87 18.60 16.87 18.40 3,576 -0.20(-1.08%)
Oct 02, 2019 18.60 18.60 18.60 18.60 200 -0.40(-2.11%)
Oct 01, 2019 19.00 19.00 19.00 19.00 214 -0.80(-4.04%)
Sep 26, 2019 19.80 19.80 19.80 0 -0.60(-2.94%)
Sep 25, 2019 20.40 20.40 20.40 20.40 200 +0.30(+1.49%)
Sep 24, 2019 20.10 20.10 20.10 20.10 100 +0.50(+2.55%)
Sep 23, 2019 19.60 19.60 19.60 19.60 400 +0.20(+1.03%)
Sep 19, 2019 19.40 19.40 19.40 0 +0.04(+0.19%)
Sep 18, 2019 18.40 18.40 19.36 200 +0.96(+5.23%)
Sep 13, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Sep 12, 2019 15.60 18.50 15.60 18.40 20,850 +1.53(+9.07%)
Sep 11, 2019 17.65 17.65 16.87 16.87 500 -1.51(-8.22%)
Sep 10, 2019 18.38 18.38 18.38 18.38 100 -0.12(-0.65%)
Sep 06, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 03, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Aug 30, 2019 18.05 18.50 18.05 18.50 1,000 +0.60(+3.35%)
Aug 29, 2019 18.35 18.35 17.90 17.90 1,651 -0.42(-2.29%)
Aug 28, 2019 18.50 18.50 18.15 18.32 40,566 +0.57(+3.21%)
Aug 27, 2019 17.60 17.75 17.60 17.75 11,700 +0.25(+1.43%)
Aug 26, 2019 17.35 17.50 17.30 17.50 117,800 +0.09(+0.50%)
Aug 19, 2019 17.41 17.41 17.41 0 +0.34(+1.99%)
Aug 14, 2019 17.07 17.07 17.07 0 +0.07(+0.42%)
Aug 12, 2019 17.00 17.00 17.00 0 +0.90(+5.59%)
Aug 06, 2019 16.10 16.10 16.10 0 +0.43(+2.74%)
Aug 01, 2019 15.67 15.67 15.67 15.67 400 -1.00(-6.00%)
Jul 31, 2019 16.67 16.67 16.67 16.67 220 -0.27(-1.59%)
Jul 24, 2019 16.94 16.94 16.94 0 -0.22(-1.28%)
Jul 23, 2019 17.16 17.16 17.16 17.16 200 +0.41(+2.45%)
Jul 22, 2019 16.75 16.75 16.75 16.75 200 -0.30(-1.76%)
Jul 19, 2019 17.05 17.05 17.05 50 +0.00(+0.00%)
Jul 18, 2019 17.05 17.10 17.05 17.05 1,400 -0.45(-2.57%)
Jul 10, 2019 17.50 17.50 17.50 0 +0.20(+1.16%)
Jul 09, 2019 17.30 17.30 17.30 17.30 100 -0.45(-2.54%)
Jul 05, 2019 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 03, 2019 18.00 18.00 17.50 17.75 2,200 -0.15(-0.84%)
Jul 02, 2019 17.90 17.90 17.90 17.90 340 -0.89(-4.74%)
Jul 01, 2019 18.81 18.81 18.79 18.79 4,500 +0.79(+4.39%)
Jun 28, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 27, 2019 18.00 18.00 18.00 18.00 200 -0.37(-2.01%)
Jun 26, 2019 18.37 18.37 18.37 18.37 1,000 -0.25(-1.34%)
Jun 25, 2019 18.62 18.62 18.62 0 +0.00(+0.00%)
Jun 21, 2019 18.62 18.62 18.62 0 +0.00(+0.00%)
Jun 18, 2019 18.62 18.62 18.62 0 +0.32(+1.75%)
Jun 13, 2019 18.30 18.30 18.30 0 -0.10(-0.54%)
Jun 12, 2019 18.40 18.40 18.40 18.40 100 -0.35(-1.87%)
Jun 10, 2019 18.75 18.75 18.75 0 +0.25(+1.35%)
Jun 07, 2019 18.50 18.50 18.50 18.50 100 -0.50(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.