Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2023				20.87	82	-0.64(-2.98%)
Feb 22, 2023				21.51	10	-0.99(-4.40%)
Feb 15, 2023				22.50	0	-0.35(-1.53%)
Feb 13, 2023				22.85	1	+0.57(+2.54%)
Dec 27, 2022				22.28	93	-0.23(-1.00%)
Dec 13, 2022				22.51	0	+0.23(+1.03%)
Nov 29, 2022				22.28	0	-0.67(-2.92%)
Nov 16, 2022				22.95	0	+0.03(+0.13%)
Oct 27, 2022				22.92	0	+0.42(+1.87%)
Oct 20, 2022				22.50	0	-0.35(-1.53%)
Oct 18, 2022				22.85	0	-0.09(-0.39%)
Aug 26, 2022				22.94	0	+0.04(+0.17%)
Aug 03, 2022				22.90	10	-0.05(-0.22%)
Aug 02, 2022	22.95	22.95	22.95	22.95	300	-0.62(-2.65%)
Jul 27, 2022				23.57	0	+0.57(+2.50%)
Jul 21, 2022				23.00	0	-0.04(-0.17%)
Jul 13, 2022				23.04	0	-0.76(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices