Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				28.95	12	+0.96(+3.42%)
Apr 26, 2024				27.99	0	+0.97(+3.60%)
Jan 26, 2024				27.02	0	+1.75(+6.95%)
Nov 08, 2023				25.27	0	-2.73(-9.75%)
Oct 09, 2023				28.00	0	+0.29(+1.05%)
Oct 06, 2023	27.70	27.70	27.70	27.70	141	-5.93(-17.63%)
Sep 18, 2023				33.63	0	+1.63(+5.10%)
Sep 14, 2023				32.00	0	-0.29(-0.90%)
Sep 07, 2023				32.30	0	+2.84(+9.62%)
Aug 11, 2023				29.46	0	-2.38(-7.47%)
Jul 27, 2023				31.84	0	+5.09(+19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

Historical Prices