Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Butler National Corp
(OP:
BUKS
)
0.8300
-0.0125 (-1.48%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.8300
0.8400
0.8101
0.8300
94,724
-0.01(-1.48%)
May 24, 2024
0.8400
0.8450
0.8350
0.8425
8,356
+0.01(+0.90%)
May 23, 2024
0.8380
0.8400
0.8350
0.8350
11,904
-0.00(-0.52%)
May 22, 2024
0.8400
0.8400
0.8380
0.8394
18,962
-0.00(-0.07%)
May 21, 2024
0.8394
0.8400
0.8390
0.8400
8,625
+0.00(+0.08%)
May 20, 2024
0.8300
0.8500
0.8300
0.8393
182,601
+0.00(+0.51%)
May 17, 2024
0.8300
0.8400
0.8300
0.8350
142,682
-0.00(-0.38%)
May 16, 2024
0.8310
0.8397
0.8300
0.8382
16,415
+0.01(+0.99%)
May 15, 2024
0.8497
0.8497
0.8300
0.8300
46,997
-0.00(-0.47%)
May 14, 2024
0.8399
0.8497
0.8300
0.8339
207,146
-0.01(-0.71%)
May 13, 2024
0.8324
0.8497
0.8300
0.8399
7,852
+0.01(+1.19%)
May 10, 2024
0.8300
0.8319
0.8300
0.8300
11,320
+0.00(+0.00%)
May 09, 2024
0.8410
0.8410
0.8300
0.8300
128,264
-0.02(-1.78%)
May 08, 2024
0.8200
0.8497
0.8200
0.8450
14,911
+0.03(+3.05%)
May 07, 2024
0.8497
0.8497
0.8200
0.8200
75,105
-0.03(-3.50%)
May 06, 2024
0.8300
0.8497
0.8240
0.8497
308,624
+0.02(+2.55%)
May 03, 2024
0.8286
0.8286
0.8286
0.8286
10,000
+0.00(+0.00%)
May 02, 2024
0.8230
0.8310
0.8150
0.8286
2,900
-0.00(-0.17%)
May 01, 2024
0.8355
0.8400
0.8102
0.8300
19,397
-0.01(-0.66%)
Apr 30, 2024
0.8497
0.8497
0.8300
0.8355
2,782
-0.01(-1.67%)
Apr 29, 2024
0.8201
0.8497
0.8201
0.8497
26,611
+0.01(+1.42%)
Apr 26, 2024
0.8100
0.8497
0.8051
0.8378
19,421
+0.03(+3.43%)
Apr 25, 2024
0.8467
0.8495
0.8100
0.8100
50,573
-0.04(-4.69%)
Apr 24, 2024
0.8300
0.8499
0.8290
0.8499
9,817
+0.01(+0.94%)
Apr 23, 2024
0.8897
0.9297
0.8290
0.8420
63,771
+0.03(+3.96%)
Apr 22, 2024
0.8150
0.8150
0.8001
0.8099
5,142
-0.01(-1.54%)
Apr 19, 2024
0.8350
0.8350
0.8226
0.8226
540
-0.01(-1.77%)
Apr 18, 2024
0.8252
0.8374
0.8200
0.8374
45,280
+0.03(+4.28%)
Apr 17, 2024
0.7992
0.8099
0.7992
0.8030
15,234
+0.00(+0.38%)
Apr 16, 2024
0.8001
0.8100
0.8000
0.8000
16,064
+0.00(+0.00%)
Apr 15, 2024
0.8000
0.8000
0.7811
0.8000
17,340
+0.00(+0.00%)
Apr 12, 2024
0.7910
0.8000
0.7855
0.8000
83,131
+0.00(+0.38%)
Apr 11, 2024
0.9297
0.9297
0.7970
0.7970
37,811
+0.01(+0.76%)
Apr 09, 2024
0.7910
0
-0.02(-2.31%)
Apr 08, 2024
0.8250
0.8290
0.7800
0.8097
50,295
+0.01(+1.09%)
Apr 05, 2024
0.7708
0.8250
0.7625
0.8010
41,599
+0.01(+1.38%)
Apr 04, 2024
0.7797
0.8200
0.7650
0.7901
157,136
+0.02(+1.96%)
Apr 03, 2024
0.7749
0.7749
0.7749
0.7749
1,005
+0.00(+0.64%)
Apr 02, 2024
0.7650
0.7700
0.7650
0.7700
10,152
-0.00(-0.31%)
Apr 01, 2024
0.7700
0.7800
0.7675
0.7724
19,620
+0.01(+0.97%)
Mar 28, 2024
0.7724
0.7797
0.7650
0.7650
11,102
-0.01(-1.89%)
Mar 27, 2024
0.7712
0.7797
0.7712
0.7797
7,532
+0.00(+0.48%)
Mar 26, 2024
0.7681
0.7760
0.7681
0.7760
7,350
+0.00(+0.62%)
Mar 25, 2024
0.7701
0.7800
0.7601
0.7712
15,935
+0.00(+0.16%)
Mar 22, 2024
0.7750
0.7798
0.7700
0.7700
8,500
-0.01(-1.28%)
Mar 21, 2024
0.7798
0.7800
0.7612
0.7800
46,590
+0.01(+1.58%)
Mar 20, 2024
0.7767
0.7798
0.7633
0.7679
30,768
-0.01(-1.53%)
Mar 19, 2024
0.7776
0.7798
0.7776
0.7798
1,750
+0.00(+0.58%)
Mar 18, 2024
0.7950
0.7950
0.7753
0.7753
81,706
-0.01(-1.86%)
Mar 15, 2024
0.7898
0.8000
0.7850
0.7900
103,848
+0.00(+0.00%)
Mar 14, 2024
0.7800
0.7900
0.7800
0.7900
25,500
+0.01(+1.28%)
Mar 13, 2024
0.7794
0.7800
0.7749
0.7800
10,403
+0.01(+0.65%)
Mar 12, 2024
0.7600
0.7750
0.7600
0.7750
5,250
+0.02(+1.97%)
Mar 11, 2024
0.7700
0.7710
0.7520
0.7600
25,171
+0.00(+0.44%)
Mar 08, 2024
0.7500
0.7850
0.7425
0.7567
7,716
+0.01(+0.83%)
Mar 07, 2024
0.7800
0.7849
0.7400
0.7505
90,443
-0.03(-4.38%)
Mar 06, 2024
0.7875
0.7875
0.7776
0.7849
6,029
-0.00(-0.01%)
Mar 05, 2024
0.7850
0.7850
0.7850
0.7850
5,000
+0.00(+0.01%)
Mar 04, 2024
0.7800
0.7849
0.7800
0.7849
15,358
+0.00(+0.00%)
Mar 01, 2024
0.7800
0.7849
0.7794
0.7849
12,200
+0.01(+0.69%)
Feb 29, 2024
0.7799
0.7900
0.7795
0.7795
35,436
-0.00(-0.01%)
Feb 28, 2024
0.7897
0.7897
0.7788
0.7796
2,600
-0.01(-0.68%)
Feb 27, 2024
0.7776
0.7849
0.7775
0.7849
4,201
+0.00(+0.63%)
Feb 26, 2024
0.7826
0.7900
0.7800
0.7800
8,340
+0.00(+0.63%)
Feb 23, 2024
0.7900
0.7900
0.7751
0.7751
9,478
-0.00(-0.63%)
Feb 22, 2024
0.7750
0.7900
0.7750
0.7800
15,500
-0.02(-2.49%)
Feb 21, 2024
0.7805
0.7999
0.7750
0.7999
15,121
+0.01(+1.25%)
Feb 20, 2024
0.7950
0.8188
0.7900
0.7900
63,848
-0.01(-0.63%)
Feb 16, 2024
0.7801
0.7950
0.7801
0.7950
65,098
-0.01(-0.63%)
Feb 15, 2024
0.7839
0.8095
0.7740
0.8000
68,612
+0.03(+3.29%)
Feb 14, 2024
0.7500
0.7969
0.7500
0.7745
41,600
+0.02(+3.27%)
Feb 13, 2024
0.7890
0.7899
0.7500
0.7500
13,732
-0.04(-4.76%)
Feb 12, 2024
0.7887
0.7889
0.7875
0.7875
5,775
-0.00(-0.30%)
Feb 09, 2024
0.7809
0.7899
0.7750
0.7899
4,314
+0.00(+0.00%)
Feb 08, 2024
0.7858
0.7899
0.7515
0.7899
15,389
+0.00(+0.30%)
Feb 07, 2024
0.7730
0.7875
0.7730
0.7875
23,345
+0.02(+2.27%)
Feb 06, 2024
0.7605
0.7799
0.7500
0.7700
17,585
+0.01(+1.45%)
Feb 05, 2024
0.7521
0.7625
0.7450
0.7590
18,851
-0.01(-1.43%)
Feb 02, 2024
0.7702
0.7702
0.7605
0.7700
4,930
+0.02(+2.31%)
Feb 01, 2024
0.7715
0.7715
0.7526
0.7526
850
-0.03(-3.49%)
Jan 31, 2024
0.7715
0.7798
0.7520
0.7798
17,701
+0.01(+1.80%)
Jan 30, 2024
0.7700
0.7799
0.7415
0.7660
25,087
-0.01(-0.91%)
Jan 29, 2024
0.7811
0.7892
0.7310
0.7730
23,600
-0.00(-0.13%)
Jan 26, 2024
0.7505
0.7900
0.7500
0.7740
14,043
-0.00(-0.42%)
Jan 25, 2024
0.7663
0.7968
0.7505
0.7773
24,626
+0.01(+1.61%)
Jan 24, 2024
0.7510
0.7974
0.7400
0.7650
22,141
-0.03(-4.06%)
Jan 23, 2024
0.7975
0.7975
0.7737
0.7974
6,816
+0.03(+3.29%)
Jan 22, 2024
0.7500
0.8094
0.7500
0.7720
28,825
+0.02(+2.91%)
Jan 19, 2024
0.8010
0.8028
0.7502
0.7502
48,965
-0.06(-7.38%)
Jan 18, 2024
0.8100
0.8100
0.8100
0.8100
200
+0.01(+1.26%)
Jan 17, 2024
0.7931
0.8000
0.7901
0.7999
19,633
-0.00(-0.26%)
Jan 16, 2024
0.8100
0.8190
0.7931
0.8020
27,763
-0.01(-0.99%)
Jan 12, 2024
0.7905
0.8100
0.7400
0.8100
49,364
+0.01(+1.72%)
Jan 11, 2024
0.7905
0.8058
0.7905
0.7963
15,139
-0.02(-2.81%)
Jan 10, 2024
0.7900
0.8194
0.7627
0.8193
77,536
+0.03(+3.71%)
Jan 09, 2024
0.7400
0.7900
0.7400
0.7900
21,561
+0.06(+7.78%)
Jan 08, 2024
0.7500
0.7894
0.7205
0.7330
31,707
-0.02(-2.03%)
Jan 05, 2024
0.7403
0.7600
0.7400
0.7482
7,350
+0.03(+3.84%)
Jan 04, 2024
0.7649
0.7649
0.7205
0.7205
8,831
-0.03(-3.93%)
Jan 03, 2024
0.7400
0.7800
0.7400
0.7500
35,634
+0.01(+1.35%)
Jan 02, 2024
0.7400
0.7400
0.7300
0.7400
4,710
+0.01(+1.37%)
Dec 29, 2023
0.7399
0.7399
0.7080
0.7300
8,176
+0.01(+1.39%)
Dec 28, 2023
0.7178
0.7200
0.7000
0.7200
29,285
+0.01(+0.81%)
Dec 27, 2023
0.7186
0.7186
0.6910
0.7142
28,489
+0.01(+1.30%)
Dec 26, 2023
0.7000
0.7200
0.6856
0.7050
80,015
-0.02(-2.08%)
Dec 22, 2023
0.7304
0.7400
0.6780
0.7200
433,269
-0.01(-1.44%)
Dec 21, 2023
0.7400
0.7400
0.7305
0.7305
11,605
-0.02(-2.60%)
Dec 20, 2023
0.7505
0.7505
0.7450
0.7500
3,347
-0.02(-2.22%)
Dec 19, 2023
0.7600
0.7700
0.7453
0.7670
11,803
-0.01(-1.67%)
Dec 18, 2023
0.7600
0.7800
0.7300
0.7800
48,263
+0.04(+5.91%)
Dec 15, 2023
0.6900
0.7750
0.6800
0.7365
112,612
+0.05(+6.74%)
Dec 14, 2023
0.6853
0.6900
0.6801
0.6900
25,501
+0.00(+0.07%)
Dec 13, 2023
0.6845
0.6895
0.6700
0.6895
41,350
+0.01(+1.03%)
Dec 12, 2023
0.6900
0.6900
0.6816
0.6825
19,710
-0.01(-1.37%)
Dec 11, 2023
0.6833
0.7050
0.6833
0.6920
60,998
+0.01(+1.02%)
Dec 08, 2023
0.6750
0.6900
0.6719
0.6850
96,452
+0.01(+0.74%)
Dec 07, 2023
0.7095
0.7095
0.6775
0.6800
118,980
+0.00(+0.00%)
Dec 06, 2023
0.6900
0.6900
0.6800
0.6800
33,020
-0.01(-0.90%)
Dec 05, 2023
0.6900
0.7048
0.6825
0.6862
64,621
-0.01(-1.94%)
Dec 04, 2023
0.6970
0.7000
0.6900
0.6998
14,380
+0.01(+1.42%)
Dec 01, 2023
0.6850
0.6900
0.6750
0.6900
33,326
+0.01(+1.85%)
Nov 30, 2023
0.6605
0.6845
0.6605
0.6775
13,857
-0.00(-0.37%)
Nov 29, 2023
0.6875
0.6900
0.6605
0.6800
45,350
-0.01(-1.45%)
Nov 28, 2023
0.6950
0.6950
0.6875
0.6900
103,638
+0.00(+0.00%)
Nov 27, 2023
0.6950
0.6950
0.6850
0.6900
29,390
+0.00(+0.73%)
Nov 24, 2023
0.6825
0.6850
0.6800
0.6850
40,525
+0.01(+0.74%)
Nov 22, 2023
0.7000
0.7000
0.6783
0.6800
45,451
-0.02(-3.55%)
Nov 21, 2023
0.6800
0.7050
0.6800
0.7050
57,615
+0.02(+3.68%)
Nov 20, 2023
0.6850
0.7050
0.6755
0.6800
78,495
-0.01(-1.45%)
Nov 17, 2023
0.7000
0.7000
0.6605
0.6900
79,457
-0.02(-2.82%)
Nov 16, 2023
0.6703
0.7100
0.6700
0.7100
84,600
+0.04(+5.92%)
Nov 15, 2023
0.6675
0.6750
0.6655
0.6703
36,532
-0.01(-1.37%)
Nov 14, 2023
0.6700
0.6796
0.6550
0.6796
194,150
+0.02(+2.81%)
Nov 13, 2023
0.6695
0.6704
0.6604
0.6610
72,050
-0.00(-0.60%)
Nov 10, 2023
0.6700
0.6700
0.6600
0.6650
36,043
+0.02(+2.31%)
Nov 09, 2023
0.6690
0.6749
0.6425
0.6500
42,899
+0.01(+2.04%)
Nov 08, 2023
0.6700
0.6749
0.6370
0.6370
92,662
-0.03(-4.21%)
Nov 07, 2023
0.6725
0.6725
0.6650
0.6650
4,324
-0.01(-0.75%)
Nov 06, 2023
0.6701
0.6765
0.6700
0.6700
6,690
-0.01(-1.18%)
Nov 03, 2023
0.6800
0.6800
0.6749
0.6780
113,951
-0.00(-0.29%)
Nov 02, 2023
0.6701
0.6800
0.6701
0.6800
54,797
+0.00(+0.00%)
Nov 01, 2023
0.6825
0.6825
0.6799
0.6800
38,740
-0.01(-0.73%)
Oct 31, 2023
0.6800
0.6850
0.6800
0.6850
8,299
+0.00(+0.01%)
Oct 30, 2023
0.6751
0.6849
0.6600
0.6849
4,900
+0.00(+0.72%)
Oct 27, 2023
0.6600
0.6900
0.6600
0.6800
36,304
-0.00(-0.13%)
Oct 26, 2023
0.6610
0.6980
0.6610
0.6809
49,239
+0.02(+3.81%)
Oct 25, 2023
0.6656
0.6750
0.6520
0.6559
55,886
-0.01(-1.75%)
Oct 24, 2023
0.6450
0.6676
0.6375
0.6676
75,201
+0.03(+5.05%)
Oct 23, 2023
0.6400
0.6450
0.6349
0.6355
82,924
-0.01(-1.47%)
Oct 20, 2023
0.6500
0.6500
0.6426
0.6450
44,750
-0.00(-0.15%)
Oct 19, 2023
0.6585
0.6600
0.5690
0.6460
167,188
-0.01(-1.37%)
Oct 18, 2023
0.6950
0.6990
0.6304
0.6550
122,133
-0.03(-4.38%)
Oct 17, 2023
0.6850
0.6900
0.6830
0.6850
76,254
+0.00(+0.00%)
Oct 16, 2023
0.6990
0.6950
0.6750
0.6850
144,748
-0.01(-1.44%)
Oct 13, 2023
0.6800
0.6950
0.6700
0.6950
122,501
+0.02(+3.73%)
Oct 12, 2023
0.6950
0.7000
0.6700
0.6700
114,604
-0.04(-5.23%)
Oct 11, 2023
0.7300
0.7300
0.6501
0.7070
386,806
-0.02(-3.15%)
Oct 10, 2023
0.7256
0.7450
0.7225
0.7300
1,007,220
+0.01(+0.69%)
Oct 09, 2023
0.7305
0.7400
0.7210
0.7250
21,124
-0.02(-2.03%)
Oct 06, 2023
0.7450
0.7548
0.7305
0.7400
47,620
-0.01(-1.33%)
Oct 05, 2023
0.7551
0.7695
0.7500
0.7500
50,324
-0.01(-0.66%)
Oct 04, 2023
0.7695
0.7695
0.7500
0.7550
48,332
+0.01(+0.68%)
Oct 03, 2023
0.7450
0.7599
0.7400
0.7499
53,149
+0.02(+2.31%)
Oct 02, 2023
0.7600
0.7650
0.7330
0.7330
34,215
-0.02(-3.04%)
Sep 29, 2023
0.7699
0.8099
0.7560
0.7560
70,258
+0.00(+0.12%)
Sep 28, 2023
0.7600
0.7700
0.7551
0.7551
15,011
+0.00(+0.01%)
Sep 27, 2023
0.7550
0.7700
0.7550
0.7550
54,952
+0.01(+1.25%)
Sep 26, 2023
0.7475
0.7550
0.7457
0.7457
27,163
-0.00(-0.57%)
Sep 25, 2023
0.7415
0.7500
0.7450
0.7500
14,485
+0.00(+0.00%)
Sep 22, 2023
0.7400
0.7500
0.7390
0.7500
16,325
+0.01(+1.35%)
Sep 21, 2023
0.7310
0.7400
0.7300
0.7400
46,300
+0.00(+0.00%)
Sep 20, 2023
0.7525
0.7550
0.7302
0.7400
32,410
-0.02(-2.62%)
Sep 19, 2023
0.7600
0.7600
0.7599
0.7599
2,567
+0.01(+0.85%)
Sep 18, 2023
0.7588
0.7675
0.7500
0.7535
11,634
+0.00(+0.47%)
Sep 15, 2023
0.7373
0.7940
0.7373
0.7500
57,736
+0.02(+2.67%)
Sep 14, 2023
0.8290
0.8300
0.7125
0.7305
247,870
-0.09(-11.45%)
Sep 13, 2023
0.8250
0.8300
0.8210
0.8250
17,038
+0.00(+0.00%)
Sep 12, 2023
0.8400
0.8400
0.8250
0.8250
3,301
-0.02(-1.79%)
Sep 11, 2023
0.8250
0.8400
0.8200
0.8400
25,936
+0.02(+2.43%)
Sep 08, 2023
0.8076
0.8201
0.8051
0.8201
30,175
+0.02(+1.86%)
Sep 07, 2023
0.8299
0.8299
0.8051
0.8051
24,481
-0.02(-2.99%)
Sep 06, 2023
0.8224
0.8397
0.8050
0.8299
9,643
+0.02(+2.33%)
Sep 05, 2023
0.8108
0.8110
0.8098
0.8110
9,925
+0.01(+1.38%)
Sep 01, 2023
0.7903
0.8000
0.7903
0.8000
4,106
+0.00(+0.28%)
Aug 31, 2023
0.7907
0.7978
0.7907
0.7978
8,976
-0.00(-0.28%)
Aug 30, 2023
0.8075
0.8075
0.7907
0.8000
15,200
+0.00(+0.00%)
Aug 29, 2023
0.8000
0.8199
0.8000
0.8000
21,021
+0.00(+0.00%)
Aug 28, 2023
0.7800
0.8000
0.7800
0.8000
17,043
+0.02(+2.56%)
Aug 25, 2023
0.7900
0.8000
0.7330
0.7800
180,292
-0.02(-2.50%)
Aug 24, 2023
0.7975
0.8020
0.7975
0.8000
2,670
+0.01(+0.63%)
Aug 23, 2023
0.8000
0.8149
0.7900
0.7950
30,275
-0.02(-1.85%)
Aug 22, 2023
0.8000
0.8100
0.8000
0.8100
13,640
-0.00(-0.60%)
Aug 21, 2023
0.8049
0.8292
0.7900
0.8149
53,946
+0.01(+1.86%)
Aug 18, 2023
0.8000
0.8050
0.7870
0.8000
19,373
+0.00(+0.00%)
Aug 17, 2023
0.8060
0.8060
0.7870
0.8000
21,948
+0.00(+0.00%)
Aug 16, 2023
0.7929
0.8187
0.7827
0.8000
61,924
+0.00(+0.53%)
Aug 15, 2023
0.7876
0.8188
0.7850
0.7958
13,274
+0.01(+1.22%)
Aug 14, 2023
0.8010
0.8010
0.7825
0.7862
37,161
-0.01(-1.73%)
Aug 11, 2023
0.8000
0.8193
0.7944
0.8000
44,515
-0.01(-1.23%)
Aug 10, 2023
0.8195
0.8195
0.7825
0.8100
41,844
+0.00(+0.00%)
Aug 09, 2023
0.8000
0.8100
0.8000
0.8100
28,268
+0.01(+0.75%)
Aug 08, 2023
0.7895
0.8294
0.7895
0.8040
60,967
+0.01(+0.64%)
Aug 07, 2023
0.7998
0.7998
0.7805
0.7989
10,968
-0.00(-0.14%)
Aug 04, 2023
0.7868
0.8295
0.7834
0.8000
26,734
+0.01(+1.27%)
Aug 03, 2023
0.7904
0.8000
0.7705
0.7900
32,179
+0.01(+1.28%)
Aug 02, 2023
0.7898
0.8000
0.7771
0.7800
91,018
-0.02(-2.50%)
Aug 01, 2023
0.7900
0.8040
0.7900
0.8000
257,727
+0.01(+1.27%)
Jul 31, 2023
0.8299
0.8299
0.7800
0.7900
255,797
-0.01(-1.56%)
Jul 28, 2023
0.8000
0.8100
0.7900
0.8025
79,083
+0.00(+0.31%)
Jul 27, 2023
0.8001
0.8075
0.7807
0.8000
79,205
+0.00(+0.00%)
Jul 26, 2023
0.7403
0.8295
0.7403
0.8000
119,693
+0.07(+9.42%)
Jul 25, 2023
0.7300
0.7550
0.7300
0.7311
37,585
+0.00(+0.15%)
Jul 24, 2023
0.7303
0.7500
0.7300
0.7300
50,282
-0.01(-1.72%)
Jul 21, 2023
0.7304
0.7502
0.7255
0.7428
57,325
+0.02(+2.75%)
Jul 20, 2023
0.7398
0.7405
0.7229
0.7229
30,093
-0.03(-3.60%)
Jul 19, 2023
0.7300
0.7499
0.7250
0.7499
44,300
+0.01(+1.47%)
Jul 18, 2023
0.7200
0.7395
0.7200
0.7390
35,751
+0.00(+0.54%)
Jul 17, 2023
0.7409
0.7409
0.7215
0.7350
33,592
-0.00(-0.16%)
Jul 14, 2023
0.7500
0.7584
0.7300
0.7362
47,743
-0.02(-3.13%)
Jul 13, 2023
0.7794
0.7794
0.7220
0.7600
163,816
+0.01(+1.33%)
Jul 12, 2023
0.7580
0.7890
0.7400
0.7500
64,765
+0.00(+0.00%)
Jul 11, 2023
0.7358
0.7515
0.7310
0.7500
24,357
+0.00(+0.07%)
Jul 10, 2023
0.7794
0.7800
0.7285
0.7495
31,446
-0.00(-0.20%)
Jul 07, 2023
0.7725
0.7845
0.7220
0.7510
20,039
-0.04(-4.82%)
Jul 06, 2023
0.7890
0.7890
0.7890
0.7890
175
-0.01(-1.36%)
Jul 05, 2023
0.7800
0.8000
0.7600
0.7999
62,139
+0.00(+0.06%)
Jul 03, 2023
0.7994
0.7994
0.7747
0.7994
3,041
+0.03(+3.40%)
Jun 30, 2023
0.7706
0.7994
0.7400
0.7731
40,911
-0.03(-3.30%)
Jun 29, 2023
0.7600
0.8200
0.7600
0.7995
14,967
+0.05(+6.60%)
Jun 28, 2023
0.7750
0.7750
0.7400
0.7500
50,815
-0.03(-3.23%)
Jun 27, 2023
0.7825
0.8005
0.7316
0.7750
51,831
-0.03(-3.95%)
Jun 26, 2023
0.8157
0.8309
0.8069
0.8069
9,425
+0.00(+0.02%)
Jun 23, 2023
0.8200
0.8200
0.8067
0.8067
510
+0.01(+0.84%)
Jun 22, 2023
0.8195
0.8395
0.7903
0.8000
71,811
+0.02(+2.56%)
Jun 21, 2023
0.8070
0.8123
0.7774
0.7800
30,124
-0.04(-4.60%)
Jun 20, 2023
0.7995
0.8176
0.7960
0.8176
48,090
+0.02(+2.64%)
Jun 16, 2023
0.7900
0.7966
0.7900
0.7966
5,546
-0.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.