Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2012		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Mar 13, 2012		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Feb 15, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Feb 07, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 25, 2012		0.0490	0.0490	0.0490	0	-0.02(-30.00%)
Dec 23, 2011		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 19, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 15, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2011		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Oct 31, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 28, 2011	0.0700	0.0700	0.0700	0.0700	77,473	-0.08(-53.33%)
Aug 30, 2011		0.1500	0.1500	0.1500	0	+0.11(+328.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices