Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recon Technology Ltd
(NQ:
RCON
)
1.500
+0.010 (+0.67%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.490
1.526
1.490
1.500
3,434
+0.01(+0.67%)
May 30, 2024
1.460
1.500
1.460
1.490
4,566
+0.03(+2.05%)
May 29, 2024
1.475
1.535
1.450
1.460
14,763
-0.04(-2.67%)
May 28, 2024
1.650
1.650
1.454
1.500
53,361
-0.08(-5.06%)
May 24, 2024
1.620
1.640
1.580
1.580
10,318
-0.04(-2.47%)
May 23, 2024
1.630
1.781
1.560
1.620
53,053
-0.01(-0.61%)
May 22, 2024
1.670
1.670
1.620
1.630
14,165
-0.06(-3.55%)
May 21, 2024
1.700
1.708
1.630
1.690
16,327
+0.03(+1.81%)
May 20, 2024
1.670
1.680
1.610
1.660
16,456
-0.03(-1.78%)
May 17, 2024
1.740
1.750
1.680
1.690
38,228
-0.07(-3.97%)
May 16, 2024
1.690
1.780
1.690
1.760
28,314
+0.06(+3.52%)
May 15, 2024
1.770
1.790
1.680
1.700
27,473
-0.07(-3.95%)
May 14, 2024
1.780
1.800
1.750
1.770
27,603
-0.02(-1.03%)
May 13, 2024
1.760
1.868
1.760
1.788
101,585
+0.03(+1.61%)
May 10, 2024
1.880
1.880
1.760
1.760
113,086
-0.08(-4.35%)
May 09, 2024
1.770
1.940
1.770
1.840
89,534
+0.03(+1.66%)
May 08, 2024
1.790
1.920
1.790
1.810
29,029
-0.01(-0.55%)
May 07, 2024
1.750
2.118
1.750
1.820
279,464
+0.07(+4.00%)
May 06, 2024
1.720
1.840
1.718
1.750
103,046
+0.03(+1.74%)
May 03, 2024
1.750
1.960
1.660
1.720
379,489
-0.08(-4.44%)
May 02, 2024
1.690
1.870
1.630
1.800
188,162
+0.08(+4.65%)
May 01, 2024
1.690
1.990
1.380
1.720
255,365
+1.63(+1716.26%)
Apr 30, 2024
0.0969
0.0999
0.0900
0.0947
1,803,412
-0.00(-2.37%)
Apr 29, 2024
0.0890
0.0990
0.0806
0.0970
2,735,031
+0.01(+6.59%)
Apr 26, 2024
0.0885
0.1397
0.0850
0.0910
12,200,265
+0.01(+10.98%)
Apr 25, 2024
0.0844
0.0900
0.0777
0.0820
837,241
-0.00(-5.64%)
Apr 24, 2024
0.1020
0.1020
0.0700
0.0869
2,341,294
-0.01(-14.13%)
Apr 23, 2024
0.1019
0.1051
0.1000
0.1012
411,681
-0.00(-3.71%)
Apr 22, 2024
0.1071
0.1109
0.1000
0.1051
823,092
-0.01(-4.80%)
Apr 19, 2024
0.1000
0.1122
0.0984
0.1104
1,729,435
+0.01(+12.20%)
Apr 18, 2024
0.0980
0.1001
0.0956
0.0984
403,720
-0.00(-1.20%)
Apr 17, 2024
0.1100
0.1085
0.0913
0.0996
1,170,652
-0.01(-8.20%)
Apr 16, 2024
0.1365
0.1369
0.1061
0.1085
2,694,835
-0.03(-20.22%)
Apr 15, 2024
0.1580
0.1589
0.1412
0.1360
5,648,496
-0.02(-14.57%)
Apr 12, 2024
0.1431
0.1937
0.1320
0.1592
13,121,754
+0.01(+9.79%)
Apr 11, 2024
0.1400
0.1499
0.1331
0.1450
716,017
-0.00(-3.01%)
Apr 10, 2024
0.1280
0.1640
0.1280
0.1495
4,521,554
+0.01(+8.81%)
Apr 09, 2024
0.1376
0.1376
0.1300
0.1374
123,855
-0.00(-0.07%)
Apr 08, 2024
0.1397
0.1397
0.1260
0.1375
99,574
+0.00(+1.85%)
Apr 05, 2024
0.1260
0.1450
0.1240
0.1350
542,143
+0.01(+7.83%)
Apr 04, 2024
0.1325
0.1350
0.1243
0.1252
85,982
-0.01(-8.35%)
Apr 03, 2024
0.1378
0.1380
0.1210
0.1366
478,676
-0.00(-1.59%)
Apr 02, 2024
0.1424
0.1497
0.1309
0.1388
1,049,581
-0.00(-2.53%)
Apr 01, 2024
0.1479
0.1479
0.1360
0.1424
127,819
-0.01(-3.78%)
Mar 28, 2024
0.1390
0.1550
0.1390
0.1480
424,965
+0.01(+6.40%)
Mar 27, 2024
0.1350
0.1400
0.1310
0.1391
168,249
+0.01(+4.59%)
Mar 26, 2024
0.1360
0.1394
0.1330
0.1330
50,319
-0.00(-2.28%)
Mar 25, 2024
0.1371
0.1371
0.1335
0.1361
101,899
-0.00(-0.73%)
Mar 22, 2024
0.1390
0.1400
0.1370
0.1371
43,473
+0.00(+0.73%)
Mar 21, 2024
0.1400
0.1400
0.1330
0.1361
144,187
-0.00(-2.16%)
Mar 20, 2024
0.1400
0.1407
0.1301
0.1391
105,414
+0.01(+4.04%)
Mar 19, 2024
0.1370
0.1370
0.1276
0.1337
180,433
-0.00(-2.41%)
Mar 18, 2024
0.1460
0.1470
0.1360
0.1370
192,625
-0.00(-2.14%)
Mar 15, 2024
0.1430
0.1440
0.1400
0.1400
71,051
+0.00(+1.60%)
Mar 14, 2024
0.1574
0.1574
0.1250
0.1378
265,388
-0.01(-8.56%)
Mar 13, 2024
0.1490
0.1530
0.1465
0.1507
102,356
+0.00(+0.94%)
Mar 12, 2024
0.1417
0.1572
0.1417
0.1493
218,379
+0.00(+2.19%)
Mar 11, 2024
0.1493
0.1549
0.1431
0.1461
394,396
+0.00(+0.62%)
Mar 08, 2024
0.1500
0.1550
0.1450
0.1452
72,125
-0.00(-2.42%)
Mar 07, 2024
0.1536
0.1559
0.1483
0.1488
129,117
-0.00(-3.12%)
Mar 06, 2024
0.1600
0.1627
0.1483
0.1536
212,395
-0.01(-3.40%)
Mar 05, 2024
0.1600
0.1620
0.1580
0.1590
163,402
-0.01(-3.11%)
Mar 04, 2024
0.1700
0.1700
0.1602
0.1641
178,682
-0.00(-1.74%)
Mar 01, 2024
0.1699
0.1699
0.1590
0.1670
39,217
+0.00(+0.91%)
Feb 29, 2024
0.1685
0.1760
0.1652
0.1655
176,731
-0.00(-1.25%)
Feb 28, 2024
0.1675
0.1720
0.1651
0.1676
105,440
+0.00(+1.51%)
Feb 27, 2024
0.1604
0.1691
0.1558
0.1651
152,091
+0.01(+4.49%)
Feb 26, 2024
0.1604
0.1620
0.1552
0.1580
46,194
-0.00(-1.25%)
Feb 23, 2024
0.1700
0.1700
0.1552
0.1600
93,271
-0.01(-3.56%)
Feb 22, 2024
0.1652
0.1693
0.1652
0.1659
160,762
+0.00(+0.42%)
Feb 21, 2024
0.1700
0.1771
0.1608
0.1652
200,342
-0.01(-3.17%)
Feb 20, 2024
0.1875
0.1875
0.1684
0.1706
130,317
-0.00(-2.07%)
Feb 16, 2024
0.1794
0.1800
0.1700
0.1742
183,628
-0.01(-3.60%)
Feb 15, 2024
0.1560
0.1825
0.1552
0.1807
652,286
+0.03(+17.72%)
Feb 14, 2024
0.1680
0.1680
0.1531
0.1535
184,582
-0.01(-4.06%)
Feb 13, 2024
0.1525
0.1618
0.1500
0.1600
93,832
+0.00(+0.57%)
Feb 12, 2024
0.1585
0.1665
0.1585
0.1591
88,470
+0.00(+2.18%)
Feb 09, 2024
0.1600
0.1600
0.1500
0.1557
138,725
+0.01(+3.66%)
Feb 08, 2024
0.1575
0.1679
0.1500
0.1502
345,961
+0.00(+2.46%)
Feb 07, 2024
0.1440
0.1949
0.1420
0.1466
2,670,713
+0.00(+1.10%)
Feb 06, 2024
0.1422
0.1586
0.1400
0.1450
385,690
-0.02(-14.56%)
Feb 05, 2024
0.1700
0.1799
0.1633
0.1697
64,954
-0.00(-1.11%)
Feb 02, 2024
0.1699
0.1800
0.1699
0.1716
37,228
-0.00(-1.94%)
Feb 01, 2024
0.1760
0.1848
0.1700
0.1750
93,153
-0.00(-0.57%)
Jan 31, 2024
0.1760
0.1934
0.1551
0.1760
216,095
-0.01(-6.48%)
Jan 30, 2024
0.2025
0.2048
0.1780
0.1882
410,186
-0.01(-5.90%)
Jan 29, 2024
0.2083
0.2239
0.2000
0.2000
289,302
-0.02(-7.36%)
Jan 26, 2024
0.2254
0.2254
0.2060
0.2159
15,836
+0.01(+4.75%)
Jan 25, 2024
0.2070
0.2240
0.2061
0.2061
55,158
+0.00(+0.49%)
Jan 24, 2024
0.2200
0.2200
0.2051
0.2051
102,028
-0.01(-6.77%)
Jan 23, 2024
0.2100
0.2276
0.2080
0.2200
325,887
+0.00(+0.05%)
Jan 22, 2024
0.2352
0.2352
0.2060
0.2199
390,734
-0.01(-2.40%)
Jan 19, 2024
0.2220
0.2274
0.2220
0.2253
28,176
+0.00(+1.03%)
Jan 18, 2024
0.2276
0.2276
0.2220
0.2230
36,108
-0.00(-1.93%)
Jan 17, 2024
0.2310
0.2323
0.2210
0.2274
46,857
-0.01(-2.53%)
Jan 16, 2024
0.2390
0.2389
0.2311
0.2333
35,232
-0.01(-2.30%)
Jan 12, 2024
0.2350
0.2390
0.2220
0.2388
83,678
+0.02(+8.50%)
Jan 11, 2024
0.2200
0.2400
0.2150
0.2201
541,610
-0.00(-1.30%)
Jan 10, 2024
0.2229
0.2347
0.2210
0.2230
37,387
-0.00(-0.93%)
Jan 09, 2024
0.2300
0.2368
0.2250
0.2251
19,445
-0.01(-3.80%)
Jan 08, 2024
0.2305
0.2397
0.2299
0.2340
29,351
+0.00(+1.30%)
Jan 05, 2024
0.2290
0.2405
0.2022
0.2310
430,023
-0.01(-3.39%)
Jan 04, 2024
0.2290
0.2405
0.2290
0.2391
98,582
+0.01(+3.96%)
Jan 03, 2024
0.2350
0.2400
0.2290
0.2300
33,487
-0.00(-1.20%)
Jan 02, 2024
0.2415
0.2415
0.2300
0.2328
67,217
-0.00(-0.30%)
Dec 29, 2023
0.2400
0.2450
0.2283
0.2335
172,484
-0.01(-2.83%)
Dec 28, 2023
0.2500
0.2501
0.2300
0.2403
286,307
+0.00(+2.08%)
Dec 27, 2023
0.2413
0.2500
0.2276
0.2354
467,181
-0.01(-2.77%)
Dec 26, 2023
0.2500
0.2546
0.2350
0.2421
443,127
-0.01(-3.16%)
Dec 22, 2023
0.2500
0.2546
0.2401
0.2500
48,193
+0.00(+0.40%)
Dec 21, 2023
0.2546
0.2578
0.2350
0.2490
208,887
+0.00(+1.55%)
Dec 20, 2023
0.2400
0.2616
0.2366
0.2452
186,786
-0.01(-3.65%)
Dec 19, 2023
0.2590
0.2640
0.2400
0.2545
415,934
+0.00(+0.12%)
Dec 18, 2023
0.2480
0.2604
0.2460
0.2542
107,777
+0.00(+1.68%)
Dec 15, 2023
0.2755
0.2755
0.2480
0.2500
438,945
-0.03(-11.60%)
Dec 14, 2023
0.2800
0.2969
0.2750
0.2828
60,866
+0.01(+4.35%)
Dec 13, 2023
0.2700
0.2899
0.2660
0.2710
93,101
-0.01(-3.25%)
Dec 12, 2023
0.2744
0.2874
0.2720
0.2801
56,837
-0.01(-2.54%)
Dec 11, 2023
0.2811
0.2999
0.2810
0.2874
37,537
+0.01(+1.91%)
Dec 08, 2023
0.2900
0.2999
0.2812
0.2820
94,388
-0.01(-4.99%)
Dec 07, 2023
0.2807
0.3050
0.2770
0.2968
148,525
+0.01(+4.32%)
Dec 06, 2023
0.2800
0.2890
0.2749
0.2845
55,266
+0.00(+1.61%)
Dec 05, 2023
0.2900
0.2889
0.2751
0.2800
36,905
-0.01(-3.08%)
Dec 04, 2023
0.2750
0.2900
0.2750
0.2889
20,691
+0.01(+5.02%)
Dec 01, 2023
0.2900
0.2920
0.2700
0.2751
58,754
-0.01(-3.47%)
Nov 30, 2023
0.2900
0.2909
0.2750
0.2850
41,556
-0.00(-1.04%)
Nov 29, 2023
0.2846
0.2920
0.2801
0.2880
73,194
+0.01(+3.26%)
Nov 28, 2023
0.2700
0.2819
0.2698
0.2789
83,973
+0.01(+2.42%)
Nov 27, 2023
0.2800
0.2850
0.2701
0.2723
40,180
-0.01(-4.12%)
Nov 24, 2023
0.2650
0.2850
0.2650
0.2840
35,040
+0.01(+5.19%)
Nov 22, 2023
0.2600
0.2900
0.2600
0.2700
8,261
+0.00(+1.43%)
Nov 21, 2023
0.2801
0.2900
0.2662
0.2662
93,459
-0.02(-5.54%)
Nov 20, 2023
0.2800
0.2929
0.2600
0.2818
83,452
-0.01(-2.83%)
Nov 17, 2023
0.2600
0.2929
0.2600
0.2900
164,272
+0.01(+5.45%)
Nov 16, 2023
0.2700
0.2929
0.2550
0.2750
116,506
+0.01(+1.85%)
Nov 15, 2023
0.2500
0.2700
0.2500
0.2700
99,659
+0.02(+8.87%)
Nov 14, 2023
0.2556
0.2677
0.2171
0.2480
823,660
-0.02(-7.43%)
Nov 13, 2023
0.2760
0.2760
0.2400
0.2679
84,125
+0.02(+9.30%)
Nov 10, 2023
0.2730
0.2749
0.2364
0.2451
192,959
+0.01(+5.19%)
Nov 09, 2023
0.2600
0.2600
0.2300
0.2330
109,923
-0.02(-9.69%)
Nov 08, 2023
0.2480
0.2610
0.2480
0.2580
35,260
-0.01(-1.90%)
Nov 07, 2023
0.2570
0.2630
0.2461
0.2630
77,762
+0.01(+2.33%)
Nov 06, 2023
0.2520
0.2600
0.2497
0.2570
83,369
+0.02(+7.08%)
Nov 03, 2023
0.2200
0.2560
0.2200
0.2400
182,151
+0.01(+5.26%)
Nov 02, 2023
0.2200
0.2370
0.2120
0.2280
95,374
+0.02(+7.55%)
Nov 01, 2023
0.2400
0.2400
0.2120
0.2120
179,530
-0.02(-8.23%)
Oct 31, 2023
0.2324
0.2420
0.2300
0.2310
56,362
-0.00(-0.60%)
Oct 30, 2023
0.2500
0.2640
0.2250
0.2324
249,948
-0.02(-7.04%)
Oct 27, 2023
0.2600
0.2660
0.2500
0.2500
271,644
-0.03(-9.84%)
Oct 26, 2023
0.2849
0.2854
0.2500
0.2773
185,383
-0.01(-2.70%)
Oct 25, 2023
0.2620
0.2929
0.2620
0.2850
99,872
+0.02(+6.94%)
Oct 24, 2023
0.2634
0.2799
0.2620
0.2665
150,276
-0.01(-1.84%)
Oct 23, 2023
0.2800
0.2874
0.2626
0.2715
214,412
-0.01(-3.04%)
Oct 20, 2023
0.2912
0.3126
0.2800
0.2800
164,979
-0.01(-3.45%)
Oct 19, 2023
0.3152
0.3200
0.2900
0.2900
332,274
-0.03(-10.74%)
Oct 18, 2023
0.3110
0.3298
0.2950
0.3249
495,665
+0.01(+4.44%)
Oct 17, 2023
0.3200
0.3414
0.2900
0.3111
830,079
-0.02(-5.76%)
Oct 16, 2023
0.3488
0.3670
0.3200
0.3301
1,934,525
-0.05(-12.99%)
Oct 13, 2023
0.3000
0.3900
0.2801
0.3794
2,094,701
+0.08(+25.63%)
Oct 12, 2023
0.3106
0.3200
0.2900
0.3020
126,955
-0.00(-0.98%)
Oct 11, 2023
0.3000
0.3171
0.3000
0.3050
244,544
+0.01(+1.67%)
Oct 10, 2023
0.3024
0.3100
0.2858
0.3000
232,373
+0.00(+0.98%)
Oct 09, 2023
0.2936
0.3050
0.2859
0.2971
150,406
+0.01(+2.17%)
Oct 06, 2023
0.3400
0.3400
0.2600
0.2908
477,709
-0.02(-6.56%)
Oct 05, 2023
0.3223
0.3320
0.3075
0.3112
220,595
+0.01(+1.87%)
Oct 04, 2023
0.3300
0.3300
0.2955
0.3055
132,783
+0.00(+0.56%)
Oct 03, 2023
0.3051
0.3150
0.3020
0.3038
27,254
-0.00(-0.39%)
Oct 02, 2023
0.3100
0.3162
0.2952
0.3050
64,431
-0.01(-1.61%)
Sep 29, 2023
0.3300
0.3400
0.3000
0.3100
157,398
-0.02(-6.06%)
Sep 28, 2023
0.3256
0.3390
0.3176
0.3300
81,807
-0.01(-2.91%)
Sep 27, 2023
0.3300
0.3500
0.3184
0.3399
86,339
+0.00(+0.15%)
Sep 26, 2023
0.3300
0.3399
0.3111
0.3394
64,437
+0.02(+6.06%)
Sep 25, 2023
0.3200
0.3290
0.3200
0.3200
94,983
+0.00(+0.00%)
Sep 22, 2023
0.3488
0.3488
0.3200
0.3200
72,577
-0.02(-5.04%)
Sep 21, 2023
0.3500
0.3500
0.3333
0.3370
20,141
-0.01(-2.32%)
Sep 20, 2023
0.3500
0.3600
0.3450
0.3450
20,596
-0.01(-1.43%)
Sep 19, 2023
0.3500
0.3599
0.3473
0.3500
40,444
-0.02(-4.79%)
Sep 18, 2023
0.3700
0.3705
0.3510
0.3676
68,553
+0.00(+0.96%)
Sep 15, 2023
0.3600
0.3700
0.3598
0.3641
42,943
+0.00(+0.86%)
Sep 14, 2023
0.3600
0.3700
0.3599
0.3610
63,850
+0.00(+0.28%)
Sep 13, 2023
0.3482
0.3749
0.3482
0.3600
82,765
-0.00(-1.34%)
Sep 12, 2023
0.3600
0.3699
0.3600
0.3649
21,522
-0.00(-1.11%)
Sep 11, 2023
0.3700
0.3701
0.3630
0.3690
122,641
+0.00(+0.22%)
Sep 08, 2023
0.3711
0.3728
0.3630
0.3682
19,137
-0.00(-0.78%)
Sep 07, 2023
0.3700
0.3734
0.3601
0.3711
60,764
-0.00(-0.32%)
Sep 06, 2023
0.3544
0.3800
0.3510
0.3723
53,924
+0.01(+1.72%)
Sep 05, 2023
0.3550
0.3821
0.3505
0.3660
73,044
+0.01(+3.98%)
Sep 01, 2023
0.3411
0.3679
0.3411
0.3520
167,658
+0.01(+2.00%)
Aug 31, 2023
0.3410
0.3598
0.3410
0.3451
73,129
+0.00(+0.03%)
Aug 30, 2023
0.3400
0.3600
0.3400
0.3450
16,046
-0.00(-0.29%)
Aug 29, 2023
0.3400
0.3670
0.3355
0.3460
80,334
+0.00(+1.47%)
Aug 28, 2023
0.3410
0.3550
0.3400
0.3410
69,461
-0.00(-1.19%)
Aug 25, 2023
0.3579
0.3690
0.3440
0.3451
26,563
-0.01(-3.09%)
Aug 24, 2023
0.3500
0.3561
0.3398
0.3561
78,366
+0.01(+3.28%)
Aug 23, 2023
0.3680
0.3680
0.3419
0.3448
62,012
+0.01(+1.65%)
Aug 22, 2023
0.3400
0.3496
0.3350
0.3392
46,582
-0.00(-0.06%)
Aug 21, 2023
0.3580
0.3598
0.3333
0.3394
90,297
-0.01(-2.61%)
Aug 18, 2023
0.3500
0.3594
0.3408
0.3485
59,341
-0.00(-1.27%)
Aug 17, 2023
0.3700
0.3700
0.3500
0.3530
77,231
-0.00(-1.23%)
Aug 16, 2023
0.3550
0.3689
0.3550
0.3574
60,128
-0.00(-0.50%)
Aug 15, 2023
0.3679
0.3690
0.3501
0.3592
89,373
+0.01(+2.51%)
Aug 14, 2023
0.3530
0.3695
0.3501
0.3504
72,088
-0.02(-5.04%)
Aug 11, 2023
0.3565
0.3694
0.3530
0.3690
7,330
+0.00(+0.82%)
Aug 10, 2023
0.3598
0.3695
0.3520
0.3660
26,658
-0.00(-1.08%)
Aug 09, 2023
0.3601
0.3785
0.3501
0.3700
125,388
+0.01(+3.38%)
Aug 08, 2023
0.3580
0.3580
0.3525
0.3579
34,165
-0.01(-1.59%)
Aug 07, 2023
0.3770
0.3770
0.3580
0.3637
23,075
-0.01(-1.70%)
Aug 04, 2023
0.3600
0.3700
0.3550
0.3700
76,372
+0.01(+1.82%)
Aug 03, 2023
0.3630
0.3797
0.3600
0.3634
35,911
-0.01(-2.83%)
Aug 02, 2023
0.3790
0.3799
0.3625
0.3740
51,273
-0.00(-1.06%)
Aug 01, 2023
0.3587
0.3800
0.3587
0.3780
45,718
+0.00(+0.56%)
Jul 31, 2023
0.3610
0.3853
0.3600
0.3759
90,192
+0.02(+4.85%)
Jul 28, 2023
0.3644
0.3810
0.3580
0.3585
56,146
-0.01(-1.62%)
Jul 27, 2023
0.3853
0.3853
0.3404
0.3644
166,972
-0.01(-2.83%)
Jul 26, 2023
0.3800
0.3963
0.3750
0.3750
68,631
-0.01(-3.10%)
Jul 25, 2023
0.3851
0.3929
0.3760
0.3870
98,070
+0.00(+0.52%)
Jul 24, 2023
0.3950
0.3950
0.3821
0.3850
103,471
+0.00(+0.76%)
Jul 21, 2023
0.4000
0.4000
0.3750
0.3821
79,891
-0.02(-4.48%)
Jul 20, 2023
0.3925
0.4000
0.3848
0.4000
71,098
+0.01(+2.56%)
Jul 19, 2023
0.3702
0.3900
0.3702
0.3900
81,555
+0.01(+2.34%)
Jul 18, 2023
0.4000
0.3970
0.3751
0.3811
141,394
-0.01(-3.49%)
Jul 17, 2023
0.3990
0.4099
0.3773
0.3949
200,668
+0.00(+1.13%)
Jul 14, 2023
0.4099
0.4099
0.3750
0.3905
86,910
-0.01(-2.38%)
Jul 13, 2023
0.4000
0.4100
0.3900
0.4000
133,669
+0.00(+0.00%)
Jul 12, 2023
0.3800
0.4000
0.3651
0.4000
175,814
+0.01(+3.63%)
Jul 11, 2023
0.3800
0.3995
0.3748
0.3860
139,939
+0.00(+1.21%)
Jul 10, 2023
0.3800
0.4000
0.3702
0.3814
99,445
+0.00(+0.37%)
Jul 07, 2023
0.3850
0.3850
0.3700
0.3800
92,996
+0.01(+1.33%)
Jul 06, 2023
0.3800
0.3799
0.3602
0.3750
73,641
+0.00(+0.27%)
Jul 05, 2023
0.3480
0.3800
0.3480
0.3740
315,957
+0.03(+7.59%)
Jul 03, 2023
0.3500
0.3534
0.3347
0.3476
217,891
+0.00(+0.99%)
Jun 30, 2023
0.3550
0.3699
0.3401
0.3442
97,349
-0.00(-0.86%)
Jun 29, 2023
0.3401
0.3558
0.3400
0.3472
47,927
+0.00(+0.49%)
Jun 28, 2023
0.3440
0.3537
0.3400
0.3455
67,393
+0.00(+0.44%)
Jun 27, 2023
0.3780
0.3797
0.3405
0.3440
365,559
-0.03(-7.85%)
Jun 26, 2023
0.3810
0.3810
0.3600
0.3733
170,762
-0.01(-3.16%)
Jun 23, 2023
0.4000
0.4039
0.3810
0.3855
78,661
-0.00(-1.15%)
Jun 22, 2023
0.3833
0.4097
0.3811
0.3900
102,670
-0.02(-4.83%)
Jun 21, 2023
0.4000
0.4100
0.3900
0.4098
75,705
+0.01(+1.79%)
Jun 20, 2023
0.3950
0.4099
0.3927
0.4026
55,744
-0.01(-1.66%)
Jun 16, 2023
0.4091
0.4100
0.3900
0.4094
76,149
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.