Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.250 6.550 5.850 6.050 51,843 -0.40(-6.20%)
May 30, 2013 5.700 6.570 5.699 6.450 0 +0.85(+15.18%)
May 29, 2013 5.650 5.700 5.600 5.600 14,682 -0.05(-0.88%)
May 28, 2013 5.500 5.650 5.350 5.650 16,985 +0.15(+2.73%)
May 24, 2013 5.500 5.550 5.350 5.500 0 +0.05(+0.92%)
May 23, 2013 5.350 5.550 5.300 5.450 0 +0.10(+1.87%)
May 22, 2013 5.450 5.650 5.350 5.350 0 -0.10(-1.83%)
May 21, 2013 5.500 5.550 5.400 5.450 0 -0.15(-2.68%)
May 20, 2013 5.550 5.650 5.500 5.600 0 +0.00(+0.00%)
May 17, 2013 5.700 5.700 5.550 5.600 0 +0.05(+0.90%)
May 16, 2013 5.500 5.660 5.500 5.550 13,690 +0.05(+0.91%)
May 15, 2013 5.650 5.700 5.500 5.500 0 -0.10(-1.79%)
May 13, 2013 5.250 5.600 5.200 5.600 0 +0.10(+1.91%)
May 10, 2013 5.150 5.550 5.150 5.495 0 +0.34(+6.70%)
May 09, 2013 5.150 5.250 5.150 5.150 0 -0.05(-0.96%)
May 08, 2013 5.150 5.400 5.150 5.200 0 +0.10(+1.96%)
May 07, 2013 5.250 5.283 5.100 5.100 0 -0.20(-3.77%)
May 06, 2013 5.350 5.450 5.300 5.300 0 +0.00(+0.00%)
May 03, 2013 5.399 5.350 5.250 5.300 0 +0.05(+0.95%)
May 02, 2013 5.100 5.350 5.100 5.250 0 +0.15(+2.94%)
May 01, 2013 5.100 5.200 5.100 5.100 0 +0.00(+0.00%)
Apr 30, 2013 5.250 5.400 5.100 5.100 0 -0.05(-0.97%)
Apr 29, 2013 5.200 5.349 5.100 5.150 15,605 -0.00(-0.01%)
Apr 26, 2013 5.150 5.400 5.150 5.151 8,932 +0.00(+0.01%)
Apr 25, 2013 5.250 5.250 5.000 5.150 12,309 +0.00(+0.00%)
Apr 24, 2013 5.200 5.250 5.150 5.150 0 +0.00(+0.00%)
Apr 23, 2013 5.200 5.250 5.150 5.150 8,006 -0.20(-3.74%)
Apr 22, 2013 5.200 5.400 5.100 5.350 10,110 +0.20(+3.88%)
Apr 19, 2013 5.300 5.400 5.150 5.150 10,229 -0.03(-0.68%)
Apr 18, 2013 5.050 5.400 5.050 5.185 21,856 +0.23(+4.75%)
Apr 17, 2013 4.500 4.950 4.500 4.950 33,310 +0.37(+7.97%)
Apr 16, 2013 5.150 5.150 4.375 4.585 61,084 -0.37(-7.38%)
Apr 15, 2013 5.250 5.301 4.920 4.950 39,863 -0.35(-6.60%)
Apr 12, 2013 5.350 5.368 5.300 5.300 8,849 -0.05(-0.93%)
Apr 11, 2013 5.400 5.550 5.300 5.350 12,790 -0.10(-1.83%)
Apr 10, 2013 5.550 5.550 5.400 5.450 15,471 -0.15(-2.68%)
Apr 09, 2013 5.500 5.650 5.400 5.600 9,714 +0.15(+2.85%)
Apr 08, 2013 5.350 5.600 5.350 5.445 6,122 +0.10(+1.78%)
Apr 05, 2013 5.450 5.500 5.350 5.350 3,949 +0.00(+0.00%)
Apr 04, 2013 5.350 5.500 5.350 5.350 13,377 -0.05(-0.93%)
Apr 03, 2013 5.500 5.500 5.350 5.400 15,222 -0.10(-1.82%)
Apr 02, 2013 5.500 5.600 5.500 5.500 18,718 -0.05(-0.90%)
Apr 01, 2013 5.500 5.700 5.500 5.550 12,336 +0.05(+0.91%)
Mar 28, 2013 5.500 5.750 5.500 5.500 4,683 -0.05(-0.90%)
Mar 27, 2013 5.649 5.649 5.450 5.550 15,300 -0.15(-2.63%)
Mar 26, 2013 5.550 5.700 5.500 5.700 3,369 +0.10(+1.79%)
Mar 25, 2013 5.500 5.700 5.500 5.600 12,318 +0.00(+0.00%)
Mar 22, 2013 5.500 5.700 5.450 5.600 12,260 +0.00(+0.00%)
Mar 21, 2013 5.700 5.750 5.550 5.600 15,378 +0.05(+0.90%)
Mar 20, 2013 5.600 5.717 5.350 5.550 13,174 +0.05(+0.91%)
Mar 19, 2013 5.450 5.550 5.300 5.500 16,068 +0.00(+0.00%)
Mar 18, 2013 5.900 5.900 5.300 5.500 24,075 +0.10(+1.85%)
Mar 15, 2013 5.550 5.600 5.350 5.400 32,741 -0.15(-2.70%)
Mar 14, 2013 5.750 5.750 5.550 5.550 14,843 +0.00(+0.00%)
Mar 13, 2013 5.600 5.750 5.550 5.550 13,196 -0.05(-0.89%)
Mar 12, 2013 5.750 5.800 5.600 5.600 16,710 -0.05(-0.88%)
Mar 11, 2013 5.900 5.900 5.550 5.650 29,412 -0.15(-2.59%)
Mar 08, 2013 5.750 5.899 5.650 5.800 8,403 +0.25(+4.50%)
Mar 07, 2013 5.500 5.800 5.500 5.550 13,311 -0.15(-2.63%)
Mar 06, 2013 5.550 5.700 5.550 5.700 7,815 +0.10(+1.79%)
Mar 05, 2013 5.400 5.800 5.350 5.600 26,479 +0.10(+1.82%)
Mar 04, 2013 5.900 5.900 5.399 5.500 16,681 -0.10(-1.79%)
Mar 01, 2013 5.800 5.850 5.400 5.600 11,766 -0.25(-4.27%)
Feb 28, 2013 5.350 5.850 5.250 5.850 40,320 +0.45(+8.33%)
Feb 27, 2013 5.250 5.400 5.250 5.400 6,956 +0.15(+2.86%)
Feb 26, 2013 5.300 5.400 5.189 5.250 18,270 +0.10(+1.94%)
Feb 22, 2013 5.350 5.401 5.150 5.150 26,596 -0.10(-1.90%)
Feb 21, 2013 5.300 5.300 5.250 5.250 18,149 +0.00(+0.00%)
Feb 20, 2013 5.550 5.550 5.250 5.250 21,773 -0.10(-1.87%)
Feb 19, 2013 5.650 5.650 5.300 5.350 7,394 -0.05(-0.93%)
Feb 15, 2013 5.350 5.450 5.200 5.400 37,832 -0.05(-0.92%)
Feb 14, 2013 5.500 5.600 5.350 5.450 21,177 -0.05(-0.91%)
Feb 13, 2013 5.550 5.700 5.500 5.500 19,515 +0.00(+0.00%)
Feb 12, 2013 5.551 5.600 5.500 5.500 20,830 -0.05(-0.90%)
Feb 11, 2013 5.650 5.700 5.550 5.550 23,680 -0.10(-1.77%)
Feb 08, 2013 5.700 5.800 5.650 5.650 10,186 -0.05(-0.88%)
Feb 07, 2013 5.800 5.800 5.650 5.700 16,654 +0.00(+0.00%)
Feb 06, 2013 5.750 5.850 5.700 5.700 18,735 +0.05(+0.88%)
Feb 04, 2013 5.750 5.950 5.650 5.650 22,396 -0.15(-2.59%)
Feb 01, 2013 5.900 6.100 5.700 5.800 71,121 -0.05(-0.85%)
Jan 31, 2013 6.050 6.050 5.800 5.850 14,520 -0.05(-0.85%)
Jan 30, 2013 6.100 6.200 5.899 5.900 23,123 -0.20(-3.28%)
Jan 29, 2013 6.100 6.150 5.950 6.100 15,315 +0.10(+1.67%)
Jan 28, 2013 6.100 6.155 5.950 6.000 45,899 -0.15(-2.44%)
Jan 25, 2013 6.100 6.201 6.100 6.150 8,928 +0.05(+0.82%)
Jan 24, 2013 6.150 6.400 6.050 6.100 12,915 -0.10(-1.61%)
Jan 23, 2013 6.250 6.450 6.100 6.200 17,470 +0.05(+0.81%)
Jan 22, 2013 5.900 6.200 5.900 6.150 40,148 +0.25(+4.24%)
Jan 18, 2013 5.800 6.050 5.800 5.900 9,341 +0.05(+0.85%)
Jan 17, 2013 6.050 6.050 5.850 5.850 9,404 -0.06(-0.93%)
Jan 16, 2013 6.100 6.100 5.850 5.905 7,880 -0.04(-0.76%)
Jan 15, 2013 6.050 6.150 5.950 5.950 6,399 -0.10(-1.65%)
Jan 14, 2013 5.900 6.200 5.900 6.050 9,411 +0.15(+2.54%)
Jan 11, 2013 5.900 6.050 5.900 5.900 29,794 +0.05(+0.86%)
Jan 10, 2013 5.700 5.899 5.700 5.849 8,823 +0.05(+0.85%)
Jan 09, 2013 5.850 5.900 5.750 5.800 11,094 +0.00(+0.00%)
Jan 08, 2013 6.000 6.000 5.750 5.800 25,925 -0.20(-3.33%)
Jan 07, 2013 5.900 6.000 5.800 6.000 16,174 +0.10(+1.69%)
Jan 04, 2013 5.750 5.950 5.600 5.900 64,745 -0.00(-0.01%)
Jan 03, 2013 6.150 6.150 5.850 5.901 20,739 -0.10(-1.66%)
Jan 02, 2013 5.949 6.200 5.700 6.000 24,773 +0.20(+3.45%)
Dec 31, 2012 5.700 6.000 5.700 5.800 40,554 +0.05(+0.87%)
Dec 28, 2012 5.750 5.850 5.700 5.750 19,924 -0.10(-1.72%)
Dec 27, 2012 5.900 5.900 5.750 5.851 12,188 -0.10(-1.67%)
Dec 26, 2012 6.100 6.200 5.900 5.950 14,428 -0.20(-3.25%)
Dec 24, 2012 6.200 6.300 6.100 6.150 2,901 -0.15(-2.38%)
Dec 21, 2012 6.100 6.650 5.881 6.300 63,823 +0.15(+2.44%)
Dec 20, 2012 6.150 6.300 6.051 6.150 18,782 +0.00(+0.00%)
Dec 19, 2012 6.100 6.250 5.900 6.150 42,540 -0.05(-0.80%)
Dec 18, 2012 6.200 6.200 5.950 6.199 54,026 +0.00(+0.00%)
Dec 17, 2012 5.900 6.250 5.900 6.199 43,686 +0.20(+3.32%)
Dec 14, 2012 5.800 6.300 5.750 6.000 82,638 +0.20(+3.45%)
Dec 13, 2012 5.750 5.849 5.700 5.800 27,029 +0.05(+0.87%)
Dec 12, 2012 5.750 5.945 5.600 5.750 31,111 +0.00(+0.00%)
Dec 11, 2012 5.867 6.000 5.500 5.750 30,103 -0.12(-2.09%)
Dec 10, 2012 6.000 6.100 5.750 5.873 28,693 -0.13(-2.12%)
Dec 07, 2012 5.850 6.200 5.750 6.000 17,206 +0.00(+0.00%)
Dec 06, 2012 6.150 6.250 6.000 6.000 14,849 -0.05(-0.83%)
Dec 05, 2012 6.350 6.350 6.050 6.050 27,867 +0.10(+1.68%)
Dec 04, 2012 6.500 6.843 5.750 5.950 85,361 +0.25(+4.39%)
Nov 30, 2012 5.800 5.800 5.400 5.700 67,335 -0.25(-4.19%)
Nov 29, 2012 6.100 6.300 5.550 5.949 41,854 -0.15(-2.47%)
Nov 28, 2012 6.300 6.350 6.100 6.100 31,490 -0.25(-3.94%)
Nov 27, 2012 6.350 6.400 6.300 6.350 10,519 -0.05(-0.78%)
Nov 26, 2012 6.350 6.500 6.300 6.400 14,131 -0.10(-1.54%)
Nov 23, 2012 6.500 6.500 6.250 6.500 14,549 -0.10(-1.52%)
Nov 21, 2012 6.450 6.750 6.450 6.600 20,437 +0.05(+0.76%)
Nov 20, 2012 6.700 6.700 6.250 6.550 28,024 -0.05(-0.75%)
Nov 19, 2012 6.500 6.699 6.250 6.599 26,670 +0.20(+3.12%)
Nov 16, 2012 6.250 6.450 6.150 6.400 15,509 +0.20(+3.23%)
Nov 15, 2012 6.200 6.350 6.100 6.200 14,812 +0.00(+0.00%)
Nov 14, 2012 6.450 6.580 6.050 6.200 28,719 -0.35(-5.34%)
Nov 13, 2012 6.500 6.800 6.400 6.550 15,003 +0.15(+2.34%)
Nov 12, 2012 6.900 6.900 6.400 6.400 26,727 -0.35(-5.26%)
Nov 09, 2012 6.500 6.950 6.450 6.755 18,570 +0.10(+1.58%)
Nov 08, 2012 6.950 6.950 6.601 6.650 8,219 -0.20(-2.91%)
Nov 07, 2012 6.800 7.000 6.750 6.849 13,359 -0.00(-0.01%)
Nov 06, 2012 6.901 7.000 6.850 6.850 9,181 -0.15(-2.14%)
Nov 05, 2012 6.550 7.000 6.550 7.000 14,274 +0.45(+6.87%)
Nov 02, 2012 6.950 7.000 6.500 6.550 17,801 -0.50(-7.09%)
Nov 01, 2012 6.750 7.100 6.750 7.050 14,691 +0.25(+3.67%)
Oct 31, 2012 7.400 7.400 6.795 6.800 39,363 -0.50(-6.85%)
Oct 26, 2012 7.450 7.300 7.300 7.300 19,380 -0.05(-0.68%)
Oct 25, 2012 7.250 7.750 7.050 7.350 48,857 -0.10(-1.34%)
Oct 24, 2012 8.450 8.500 7.050 7.450 100,118 -0.90(-10.78%)
Oct 23, 2012 8.000 8.350 7.000 8.350 183,827 +1.55(+22.79%)
Oct 19, 2012 6.000 7.700 6.000 6.800 297,225 +0.80(+13.33%)
Oct 18, 2012 5.750 6.600 5.750 6.000 139,717 +0.35(+6.19%)
Oct 17, 2012 5.250 5.950 5.250 5.650 63,820 +0.35(+6.60%)
Oct 16, 2012 5.350 5.400 5.300 5.300 8,532 +0.05(+0.95%)
Oct 15, 2012 5.300 5.400 5.250 5.250 6,270 +0.00(+0.00%)
Oct 12, 2012 5.400 5.400 5.250 5.250 6,334 +0.00(+0.00%)
Oct 11, 2012 5.450 5.500 5.250 5.250 11,337 -0.20(-3.67%)
Oct 10, 2012 5.525 5.650 5.300 5.450 23,891 -0.10(-1.80%)
Oct 09, 2012 5.500 5.750 5.500 5.550 10,120 +0.00(+0.00%)
Oct 08, 2012 5.600 5.750 5.500 5.550 6,858 -0.10(-1.77%)
Oct 05, 2012 5.950 6.000 5.650 5.650 9,268 -0.15(-2.59%)
Oct 04, 2012 5.700 6.000 5.700 5.800 21,503 +0.15(+2.65%)
Oct 03, 2012 5.650 5.750 5.550 5.650 3,205 +0.00(+0.00%)
Oct 02, 2012 5.550 5.800 5.550 5.650 4,600 +0.10(+1.80%)
Oct 01, 2012 5.700 5.900 5.550 5.550 4,631 -0.05(-0.89%)
Sep 28, 2012 5.849 5.849 5.450 5.600 10,642 -0.15(-2.61%)
Sep 27, 2012 5.600 5.900 5.600 5.750 4,289 +0.15(+2.68%)
Sep 26, 2012 5.600 5.800 5.550 5.600 11,152 -0.05(-0.88%)
Sep 25, 2012 6.000 6.000 5.550 5.650 23,048 -0.25(-4.24%)
Sep 24, 2012 6.100 6.100 5.850 5.900 9,433 -0.15(-2.48%)
Sep 21, 2012 6.000 6.100 5.850 6.050 20,103 +0.20(+3.42%)
Sep 20, 2012 5.750 5.950 5.745 5.850 11,741 +0.10(+1.74%)
Sep 19, 2012 5.900 5.900 5.600 5.750 6,113 -0.05(-0.86%)
Sep 18, 2012 5.800 6.000 5.400 5.800 41,088 -0.20(-3.33%)
Sep 17, 2012 6.000 6.200 5.800 6.000 12,080 +0.00(+0.00%)
Sep 14, 2012 6.100 6.150 6.000 6.000 14,989 +0.00(+0.00%)
Sep 13, 2012 6.000 6.150 6.000 6.000 11,889 +0.00(+0.00%)
Sep 12, 2012 6.100 6.200 6.000 6.000 15,020 +0.05(+0.84%)
Sep 11, 2012 5.800 6.100 5.750 5.950 28,976 +0.20(+3.48%)
Sep 10, 2012 5.850 5.900 5.700 5.750 2,653 -0.05(-0.86%)
Sep 07, 2012 6.000 6.000 5.705 5.800 22,223 -0.15(-2.52%)
Sep 06, 2012 5.900 6.150 5.851 5.950 14,618 +0.00(+0.00%)
Sep 05, 2012 6.000 6.150 5.950 5.950 10,058 -0.10(-1.65%)
Sep 04, 2012 5.950 6.200 5.850 6.050 23,023 +0.20(+3.42%)
Aug 31, 2012 6.000 6.100 5.700 5.850 15,446 +0.20(+3.54%)
Aug 30, 2012 5.550 5.850 5.550 5.650 8,427 +0.10(+1.80%)
Aug 29, 2012 5.950 5.950 5.550 5.550 14,726 -0.55(-9.02%)
Aug 27, 2012 6.300 6.300 6.000 6.100 6,644 -0.05(-0.81%)
Aug 24, 2012 6.250 6.350 6.000 6.150 12,305 -0.05(-0.81%)
Aug 23, 2012 6.300 6.645 6.100 6.200 47,914 +0.00(+0.00%)
Aug 22, 2012 5.950 6.300 5.651 6.200 22,519 +0.40(+6.90%)
Aug 21, 2012 5.500 5.950 5.444 5.800 60,070 +0.35(+6.42%)
Aug 20, 2012 5.450 5.600 5.450 5.450 16,659 +0.10(+1.87%)
Aug 17, 2012 5.350 5.550 5.300 5.350 8,283 +0.00(+0.00%)
Aug 16, 2012 5.250 5.600 5.250 5.350 10,395 +0.00(+0.00%)
Aug 15, 2012 5.400 5.500 5.250 5.350 7,301 -0.05(-0.93%)
Aug 14, 2012 5.450 5.539 5.349 5.400 23,840 +0.05(+0.93%)
Aug 13, 2012 5.300 5.445 5.250 5.350 28,366 +0.15(+2.88%)
Aug 10, 2012 5.300 5.650 5.200 5.200 20,259 +0.00(+0.00%)
Aug 09, 2012 5.150 5.300 5.150 5.200 4,199 +0.05(+0.97%)
Aug 08, 2012 5.250 5.400 5.100 5.150 14,855 -0.05(-0.96%)
Aug 07, 2012 5.400 5.700 5.050 5.200 40,334 -0.20(-3.70%)
Aug 06, 2012 5.250 5.644 5.250 5.400 7,735 +0.15(+2.86%)
Aug 03, 2012 5.200 5.595 5.200 5.250 16,980 +0.10(+1.94%)
Aug 02, 2012 5.100 5.250 5.100 5.150 10,601 +0.10(+1.98%)
Aug 01, 2012 5.100 5.250 5.050 5.050 10,190 -0.10(-1.94%)
Jul 31, 2012 5.050 5.200 5.050 5.150 8,444 +0.10(+1.98%)
Jul 30, 2012 5.100 5.250 5.050 5.050 9,453 +0.00(+0.00%)
Jul 27, 2012 5.150 5.250 5.050 5.050 17,409 -0.10(-1.94%)
Jul 26, 2012 5.250 5.449 5.150 5.150 12,250 +0.00(+0.00%)
Jul 25, 2012 5.051 5.350 5.051 5.150 8,307 +0.05(+0.98%)
Jul 24, 2012 5.200 5.450 5.000 5.100 24,485 +0.00(+0.00%)
Jul 23, 2012 5.500 5.565 4.900 5.100 53,592 -0.40(-7.27%)
Jul 20, 2012 5.600 5.900 5.500 5.500 11,090 -0.05(-0.90%)
Jul 19, 2012 5.800 6.000 5.550 5.550 14,896 -0.15(-2.63%)
Jul 18, 2012 5.800 6.000 5.700 5.700 8,417 +0.00(+0.00%)
Jul 17, 2012 6.100 6.100 5.700 5.700 21,465 +0.10(+1.79%)
Jul 16, 2012 5.750 5.975 5.500 5.600 52,178 -0.30(-5.08%)
Jul 13, 2012 6.000 6.200 5.750 5.900 15,579 +0.00(+0.00%)
Jul 12, 2012 6.150 6.200 5.900 5.900 8,681 -0.21(-3.41%)
Jul 11, 2012 6.500 6.650 6.050 6.108 39,708 -0.39(-6.03%)
Jul 10, 2012 7.150 7.150 6.250 6.500 53,544 -0.55(-7.80%)
Jul 09, 2012 7.200 7.300 6.900 7.050 11,072 -0.05(-0.70%)
Jul 06, 2012 7.100 7.400 6.950 7.100 16,127 +0.05(+0.71%)
Jul 05, 2012 6.900 7.150 6.900 7.050 36,827 +0.20(+2.92%)
Jul 03, 2012 6.550 7.200 6.550 6.850 19,609 +0.40(+6.20%)
Jul 02, 2012 6.250 6.850 6.250 6.450 26,296 +0.35(+5.74%)
Jun 29, 2012 5.950 6.250 5.950 6.100 25,975 +0.25(+4.27%)
Jun 28, 2012 5.600 6.000 5.600 5.850 29,796 +0.25(+4.46%)
Jun 27, 2012 5.800 5.800 5.600 5.600 27,096 -0.10(-1.75%)
Jun 26, 2012 5.700 5.800 5.650 5.700 21,324 -0.10(-1.72%)
Jun 25, 2012 5.900 6.000 5.700 5.800 9,155 -0.20(-3.33%)
Jun 22, 2012 6.100 6.150 5.650 6.000 16,569 -0.05(-0.83%)
Jun 21, 2012 6.150 6.250 6.000 6.050 25,581 +0.00(+0.00%)
Jun 20, 2012 5.750 6.300 5.750 6.050 12,456 +0.20(+3.42%)
Jun 19, 2012 5.650 6.000 5.650 5.850 28,115 +0.20(+3.54%)
Jun 18, 2012 5.950 5.955 5.450 5.650 35,529 -0.20(-3.42%)
Jun 15, 2012 5.900 5.950 5.850 5.850 22,508 -0.15(-2.50%)
Jun 14, 2012 6.150 6.345 5.850 6.000 30,559 -0.30(-4.76%)
Jun 13, 2012 6.150 6.350 6.100 6.300 11,439 +0.10(+1.61%)
Jun 12, 2012 6.200 6.350 6.000 6.200 13,637 -0.05(-0.80%)
Jun 11, 2012 6.500 6.700 6.250 6.250 40,836 -0.10(-1.57%)
Jun 08, 2012 7.100 7.150 6.050 6.350 58,213 -0.85(-11.81%)
Jun 07, 2012 7.750 7.750 6.950 7.200 31,867 -0.40(-5.26%)
Jun 06, 2012 7.600 7.750 7.500 7.600 5,807 +0.05(+0.66%)
Jun 05, 2012 7.800 7.800 7.500 7.551 12,854 -0.20(-2.57%)
Jun 04, 2012 8.150 8.249 7.650 7.750 22,663 -0.55(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.