Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.730 +0.050 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.800 9.000 8.800 8.850 14,033 +0.05(+0.57%)
May 30, 2017 9.250 9.251 8.750 8.800 28,488 -0.35(-3.83%)
May 26, 2017 9.250 9.364 9.100 9.150 22,142 -0.17(-1.88%)
May 25, 2017 9.300 9.600 9.200 9.325 25,676 +0.17(+1.91%)
May 24, 2017 9.150 9.500 9.150 9.150 13,320 -0.05(-0.54%)
May 23, 2017 9.450 9.450 8.950 9.200 31,249 -0.10(-1.08%)
May 22, 2017 9.000 9.500 8.950 9.300 14,870 +0.25(+2.76%)
May 19, 2017 9.150 9.300 9.000 9.050 2,778 +0.00(+0.00%)
May 18, 2017 8.950 9.300 8.950 9.050 8,073 +0.15(+1.69%)
May 17, 2017 9.150 9.300 8.900 8.900 16,663 -0.25(-2.73%)
May 16, 2017 9.650 9.750 9.100 9.150 36,633 -0.50(-5.18%)
May 15, 2017 9.800 9.800 9.550 9.650 19,068 +0.10(+1.05%)
May 12, 2017 9.600 9.650 9.250 9.550 9,170 -0.15(-1.55%)
May 11, 2017 9.750 9.900 9.600 9.700 6,686 -0.10(-1.02%)
May 10, 2017 9.700 9.850 9.562 9.800 6,726 +0.05(+0.51%)
May 09, 2017 9.900 9.900 9.500 9.750 7,689 -0.05(-0.51%)
May 08, 2017 9.600 9.850 9.300 9.800 18,480 +0.30(+3.16%)
May 05, 2017 9.650 9.650 9.150 9.500 9,906 +0.00(+0.00%)
May 04, 2017 9.700 10.00 9.400 9.500 13,857 -0.30(-3.06%)
May 03, 2017 9.150 10.05 9.149 9.800 68,703 +0.70(+7.69%)
May 02, 2017 9.400 9.400 9.050 9.100 16,759 -0.10(-1.09%)
May 01, 2017 9.250 9.300 8.900 9.200 7,079 +0.05(+0.55%)
Apr 28, 2017 9.250 9.350 9.150 9.150 8,187 -0.05(-0.55%)
Apr 27, 2017 8.950 9.300 8.875 9.200 20,959 +0.25(+2.80%)
Apr 26, 2017 8.800 9.041 8.750 8.950 12,400 +0.15(+1.70%)
Apr 25, 2017 8.700 9.000 8.700 8.800 16,548 -0.05(-0.56%)
Apr 24, 2017 9.100 9.149 8.750 8.850 28,742 -0.15(-1.67%)
Apr 21, 2017 9.000 9.139 8.750 9.000 8,820 -0.10(-1.10%)
Apr 20, 2017 9.100 9.250 8.900 9.100 7,495 -0.05(-0.55%)
Apr 19, 2017 8.850 9.200 8.800 9.150 12,518 +0.35(+3.98%)
Apr 18, 2017 8.800 8.950 8.650 8.800 4,304 -0.05(-0.56%)
Apr 17, 2017 8.850 8.950 8.633 8.850 11,333 -0.05(-0.56%)
Apr 13, 2017 8.950 9.200 8.850 8.900 5,610 -0.20(-2.20%)
Apr 12, 2017 9.279 9.279 8.750 9.100 27,121 -0.15(-1.62%)
Apr 11, 2017 9.450 9.450 9.050 9.250 8,814 -0.20(-2.12%)
Apr 10, 2017 9.150 9.500 9.150 9.450 18,344 +0.40(+4.42%)
Apr 07, 2017 8.850 9.350 8.850 9.050 26,050 +0.20(+2.26%)
Apr 06, 2017 8.826 8.850 8.700 8.850 8,313 +0.05(+0.57%)
Apr 05, 2017 8.750 8.927 8.650 8.800 13,992 +0.00(+0.00%)
Apr 04, 2017 8.750 8.950 8.750 8.800 6,370 +0.00(+0.00%)
Apr 03, 2017 8.950 9.050 8.750 8.800 9,635 -0.10(-1.12%)
Mar 31, 2017 8.750 8.950 8.350 8.900 20,766 +0.10(+1.14%)
Mar 30, 2017 9.000 9.000 8.750 8.800 31,202 -0.15(-1.68%)
Mar 29, 2017 9.150 9.249 8.750 8.950 24,736 -0.10(-1.10%)
Mar 28, 2017 8.950 9.250 8.950 9.050 26,301 +0.15(+1.69%)
Mar 27, 2017 9.000 9.200 8.800 8.900 10,019 -0.20(-2.20%)
Mar 24, 2017 9.250 9.350 8.850 9.100 37,586 -0.05(-0.55%)
Mar 23, 2017 9.100 9.300 9.000 9.150 21,321 +0.10(+1.10%)
Mar 22, 2017 9.500 9.650 8.900 9.050 36,625 -0.50(-5.24%)
Mar 21, 2017 9.750 9.750 9.500 9.550 18,237 -0.20(-2.05%)
Mar 20, 2017 9.900 10.20 9.700 9.750 44,992 -0.35(-3.47%)
Mar 17, 2017 10.00 10.10 9.900 10.10 16,499 +0.15(+1.51%)
Mar 16, 2017 10.00 10.05 9.950 9.950 4,267 +0.00(+0.00%)
Mar 15, 2017 9.850 10.00 9.850 9.950 17,490 +0.10(+1.02%)
Mar 14, 2017 10.00 10.00 9.750 9.850 12,499 -0.15(-1.50%)
Mar 13, 2017 9.800 10.25 9.800 10.00 6,465 +0.05(+0.50%)
Mar 10, 2017 10.00 10.15 9.900 9.950 15,203 +0.00(+0.00%)
Mar 09, 2017 9.850 10.20 9.750 9.950 57,131 +0.20(+2.05%)
Mar 08, 2017 9.750 9.900 9.700 9.750 5,731 +0.05(+0.52%)
Mar 07, 2017 9.650 9.900 9.650 9.700 12,447 +0.05(+0.52%)
Mar 06, 2017 9.950 9.950 9.650 9.650 20,358 -0.05(-0.52%)
Mar 03, 2017 9.650 9.900 9.600 9.700 12,702 +0.15(+1.57%)
Mar 02, 2017 9.900 10.05 9.550 9.550 38,067 -0.35(-3.54%)
Mar 01, 2017 9.750 10.00 9.750 9.900 5,066 +0.00(+0.00%)
Feb 28, 2017 9.900 10.00 9.750 9.900 8,213 +0.00(+0.00%)
Feb 27, 2017 9.750 10.00 9.750 9.900 9,727 +0.05(+0.51%)
Feb 24, 2017 10.25 10.25 9.800 9.850 39,537 -0.35(-3.43%)
Feb 23, 2017 10.20 10.40 10.00 10.20 28,790 +0.00(+0.00%)
Feb 22, 2017 10.20 10.40 10.10 10.20 7,134 +0.10(+0.99%)
Feb 21, 2017 10.00 10.40 10.00 10.10 13,486 +0.20(+2.02%)
Feb 17, 2017 9.900 9.900 9.900 0 -0.15(-1.49%)
Feb 16, 2017 10.05 10.20 10.00 10.05 5,402 +0.00(+0.00%)
Feb 15, 2017 10.20 10.20 10.05 10.05 3,088 -0.10(-0.99%)
Feb 14, 2017 10.10 10.40 10.00 10.15 10,682 +0.00(+0.00%)
Feb 13, 2017 10.00 10.55 10.00 10.15 30,890 -0.05(-0.49%)
Feb 10, 2017 10.25 10.30 10.15 10.20 7,438 +0.00(+0.00%)
Feb 09, 2017 9.750 10.25 9.750 10.20 14,175 +0.30(+3.03%)
Feb 08, 2017 10.00 10.00 9.800 9.900 10,408 -0.05(-0.50%)
Feb 07, 2017 10.35 10.35 9.750 9.950 23,966 -0.35(-3.40%)
Feb 06, 2017 10.45 10.50 10.30 10.30 5,875 -0.05(-0.48%)
Feb 03, 2017 10.40 10.50 10.35 10.35 5,928 +0.05(+0.49%)
Feb 02, 2017 10.37 10.50 10.30 10.30 4,435 -0.15(-1.44%)
Feb 01, 2017 10.75 10.75 10.30 10.45 18,903 -0.20(-1.88%)
Jan 31, 2017 10.90 10.90 10.35 10.65 19,756 -0.10(-0.93%)
Jan 30, 2017 10.85 10.90 10.55 10.75 18,729 -0.10(-0.92%)
Jan 27, 2017 11.25 11.25 10.85 10.85 14,156 -0.25(-2.25%)
Jan 26, 2017 11.10 11.25 10.85 11.10 18,184 +0.00(+0.00%)
Jan 25, 2017 11.00 11.20 11.00 11.10 7,859 +0.15(+1.37%)
Jan 24, 2017 10.60 11.00 10.60 10.95 8,289 +0.25(+2.34%)
Jan 23, 2017 11.25 11.35 10.60 10.70 20,142 -0.45(-4.04%)
Jan 20, 2017 11.05 11.45 10.75 11.15 18,137 +0.15(+1.36%)
Jan 19, 2017 11.40 11.45 10.90 11.00 9,252 -0.45(-3.93%)
Jan 18, 2017 11.60 11.75 11.25 11.45 15,047 -0.05(-0.43%)
Jan 17, 2017 11.00 11.50 11.00 11.50 22,093 +0.35(+3.14%)
Jan 13, 2017 11.15 11.15 11.15 0 +0.15(+1.36%)
Jan 12, 2017 11.00 11.15 11.00 11.00 9,359 +0.00(+0.00%)
Jan 11, 2017 10.75 11.25 10.55 11.00 26,341 +0.55(+5.26%)
Jan 10, 2017 10.40 10.60 10.40 10.45 2,864 +0.05(+0.48%)
Jan 09, 2017 10.45 10.60 10.35 10.40 8,831 +0.09(+0.83%)
Jan 06, 2017 10.10 10.35 10.09 10.31 7,800 +0.21(+2.12%)
Jan 05, 2017 10.35 10.35 10.00 10.10 8,280 -0.30(-2.88%)
Jan 04, 2017 10.30 10.60 10.00 10.40 10,243 +0.25(+2.46%)
Jan 03, 2017 9.600 10.35 9.600 10.15 16,666 +0.40(+4.10%)
Dec 30, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Dec 29, 2016 9.800 10.10 9.700 10.00 13,030 +0.10(+1.01%)
Dec 28, 2016 10.15 10.20 9.796 9.900 16,257 -0.30(-2.94%)
Dec 27, 2016 10.35 10.50 9.961 10.20 19,492 -0.05(-0.49%)
Dec 23, 2016 10.25 10.25 10.25 0 -0.05(-0.49%)
Dec 22, 2016 10.20 10.33 10.05 10.30 15,455 +0.05(+0.49%)
Dec 21, 2016 10.25 10.80 10.10 10.25 35,659 -0.15(-1.44%)
Dec 20, 2016 10.35 10.85 10.35 10.40 7,989 +0.00(+0.00%)
Dec 19, 2016 10.45 10.95 10.25 10.40 24,622 -0.10(-0.95%)
Dec 16, 2016 10.70 10.90 10.50 10.50 4,974 -0.20(-1.87%)
Dec 15, 2016 10.80 10.90 10.40 10.70 25,652 -0.05(-0.47%)
Dec 14, 2016 11.45 11.45 10.75 10.75 40,354 -0.65(-5.70%)
Dec 13, 2016 11.75 11.75 11.35 11.40 23,953 -0.20(-1.72%)
Dec 12, 2016 11.35 11.75 11.35 11.60 14,334 +0.10(+0.87%)
Dec 09, 2016 11.55 11.75 11.30 11.50 16,501 -0.25(-2.13%)
Dec 08, 2016 11.60 11.95 11.60 11.75 17,587 +0.15(+1.29%)
Dec 07, 2016 11.45 11.75 11.40 11.60 51,263 +0.25(+2.20%)
Dec 06, 2016 11.35 11.50 11.25 11.35 12,281 +0.00(+0.00%)
Dec 05, 2016 11.05 11.45 11.05 11.35 38,822 +0.15(+1.34%)
Dec 02, 2016 11.25 11.35 11.00 11.20 16,065 -0.20(-1.75%)
Dec 01, 2016 11.90 11.95 11.25 11.40 18,040 -0.35(-2.98%)
Nov 30, 2016 11.50 11.75 11.28 11.75 18,905 +0.40(+3.52%)
Nov 29, 2016 11.45 11.50 10.95 11.35 10,356 -0.10(-0.87%)
Nov 28, 2016 12.00 12.25 10.85 11.45 66,726 -0.15(-1.29%)
Nov 25, 2016 11.30 11.75 11.25 11.60 34,013 +0.30(+2.65%)
Nov 23, 2016 11.30 11.30 11.30 0 -0.10(-0.88%)
Nov 22, 2016 11.25 11.60 11.20 11.40 12,866 +0.15(+1.33%)
Nov 21, 2016 11.90 11.95 11.05 11.25 44,825 -0.35(-3.02%)
Nov 18, 2016 11.95 12.00 11.40 11.60 34,305 -0.50(-4.13%)
Nov 17, 2016 13.60 13.75 11.80 12.10 126,887 -0.55(-4.35%)
Nov 16, 2016 11.20 12.75 11.15 12.65 168,305 +1.40(+12.44%)
Nov 15, 2016 11.15 11.45 11.10 11.25 23,900 +0.10(+0.90%)
Nov 14, 2016 11.00 11.35 10.80 11.15 40,454 +0.15(+1.36%)
Nov 11, 2016 10.65 11.00 10.65 11.00 13,504 +0.20(+1.85%)
Nov 10, 2016 10.65 11.00 10.65 10.80 8,175 -0.05(-0.46%)
Nov 09, 2016 10.75 11.00 10.50 10.85 16,225 -0.05(-0.46%)
Nov 08, 2016 10.85 10.93 10.70 10.90 5,348 +0.05(+0.46%)
Nov 07, 2016 10.95 10.95 10.50 10.85 10,572 +0.05(+0.46%)
Nov 04, 2016 10.86 10.95 10.80 10.80 6,331 -0.15(-1.37%)
Nov 03, 2016 11.15 11.15 10.88 10.95 11,230 -0.10(-0.90%)
Nov 02, 2016 10.85 11.05 10.45 11.05 12,234 +0.05(+0.45%)
Nov 01, 2016 11.00 11.15 10.85 11.00 14,695 +0.20(+1.85%)
Oct 31, 2016 10.95 11.20 10.75 10.80 13,455 -0.07(-0.69%)
Oct 28, 2016 10.75 11.08 10.65 10.88 17,201 +0.12(+1.16%)
Oct 27, 2016 10.55 10.80 10.45 10.75 17,384 +0.30(+2.87%)
Oct 26, 2016 10.70 10.75 10.31 10.45 11,762 -0.10(-0.95%)
Oct 25, 2016 10.25 10.65 10.25 10.55 10,207 +0.15(+1.44%)
Oct 24, 2016 10.45 10.70 10.30 10.40 11,489 +0.10(+0.97%)
Oct 21, 2016 10.40 10.45 10.25 10.30 3,652 -0.17(-1.67%)
Oct 20, 2016 10.55 10.70 10.20 10.47 10,600 -0.03(-0.24%)
Oct 19, 2016 10.45 10.70 10.18 10.50 8,526 +0.00(+0.00%)
Oct 18, 2016 10.45 10.60 10.45 10.50 10,902 -0.10(-0.94%)
Oct 17, 2016 10.55 10.65 10.20 10.60 7,571 +0.30(+2.91%)
Oct 14, 2016 10.15 10.60 10.15 10.30 14,765 +0.15(+1.48%)
Oct 13, 2016 10.15 10.35 9.900 10.15 14,932 -0.15(-1.46%)
Oct 12, 2016 10.25 10.60 10.22 10.30 10,439 -0.15(-1.44%)
Oct 11, 2016 10.95 10.99 9.700 10.45 47,522 -0.55(-5.00%)
Oct 10, 2016 11.00 11.15 10.75 11.00 14,814 +0.15(+1.38%)
Oct 07, 2016 10.90 10.95 10.60 10.85 10,432 -0.05(-0.46%)
Oct 06, 2016 11.50 11.55 10.70 10.90 17,930 -0.50(-4.39%)
Oct 05, 2016 11.40 11.60 11.10 11.40 37,932 +0.00(+0.00%)
Oct 04, 2016 11.00 11.40 10.90 11.40 26,241 +0.40(+3.64%)
Oct 03, 2016 10.70 11.00 10.65 11.00 13,918 +0.30(+2.80%)
Sep 30, 2016 10.60 10.80 10.30 10.70 11,811 +0.20(+1.90%)
Sep 29, 2016 10.65 10.85 10.35 10.50 30,426 -0.15(-1.41%)
Sep 28, 2016 9.900 10.70 9.900 10.65 45,557 +0.85(+8.67%)
Sep 27, 2016 10.00 10.21 9.750 9.800 36,770 -0.15(-1.51%)
Sep 26, 2016 10.50 10.50 9.950 9.950 34,398 -0.45(-4.33%)
Sep 23, 2016 11.50 11.50 10.30 10.40 97,661 -1.25(-10.73%)
Sep 22, 2016 12.50 12.50 11.55 11.65 57,088 -0.65(-5.28%)
Sep 21, 2016 12.00 12.35 11.65 12.30 87,940 +0.40(+3.36%)
Sep 20, 2016 12.00 12.45 11.60 11.90 135,362 +0.35(+3.03%)
Sep 19, 2016 11.25 12.15 11.15 11.55 180,093 +0.55(+5.00%)
Sep 16, 2016 9.500 11.15 9.421 11.00 193,166 +1.60(+17.02%)
Sep 15, 2016 9.050 9.550 9.050 9.400 24,483 +0.20(+2.17%)
Sep 14, 2016 9.050 9.200 8.900 9.200 10,164 +0.30(+3.37%)
Sep 13, 2016 8.850 9.160 8.800 8.900 10,452 +0.05(+0.56%)
Sep 12, 2016 8.800 9.100 8.600 8.850 13,155 +0.05(+0.57%)
Sep 09, 2016 9.100 9.200 8.800 8.800 8,004 -0.25(-2.76%)
Sep 08, 2016 9.000 9.248 8.800 9.050 9,141 +0.30(+3.43%)
Sep 07, 2016 8.800 9.000 8.725 8.750 10,000 -0.05(-0.57%)
Sep 06, 2016 8.750 9.200 8.600 8.800 92,167 -0.10(-1.12%)
Sep 02, 2016 8.650 8.900 8.900 8.900 12,500 +0.20(+2.30%)
Sep 01, 2016 8.750 8.750 8.650 8.700 8,220 -0.05(-0.57%)
Aug 31, 2016 8.550 8.850 8.450 8.750 17,557 +0.20(+2.34%)
Aug 30, 2016 8.650 8.950 8.500 8.550 24,863 +0.00(+0.00%)
Aug 29, 2016 8.600 8.700 8.463 8.550 7,850 +0.05(+0.59%)
Aug 26, 2016 8.650 8.800 8.450 8.500 23,691 -0.05(-0.58%)
Aug 25, 2016 8.250 8.600 8.150 8.550 7,772 +0.35(+4.27%)
Aug 24, 2016 8.300 8.550 8.150 8.200 17,794 -0.10(-1.20%)
Aug 23, 2016 8.485 8.495 8.300 8.300 9,780 -0.10(-1.19%)
Aug 22, 2016 8.500 8.550 8.400 8.400 8,066 -0.20(-2.33%)
Aug 19, 2016 8.400 8.750 8.400 8.600 15,237 +0.10(+1.18%)
Aug 18, 2016 8.650 8.950 8.500 8.500 21,127 -0.15(-1.73%)
Aug 17, 2016 8.450 8.650 8.450 8.650 19,679 +0.08(+0.98%)
Aug 16, 2016 8.650 8.650 8.500 8.566 5,295 -0.13(-1.54%)
Aug 15, 2016 8.700 8.750 8.550 8.700 16,167 +0.00(+0.00%)
Aug 12, 2016 8.550 8.750 8.300 8.700 34,659 +0.03(+0.35%)
Aug 11, 2016 9.550 9.600 8.600 8.670 165,116 +0.12(+1.40%)
Aug 10, 2016 8.800 8.850 8.500 8.550 48,304 -0.30(-3.39%)
Aug 09, 2016 8.700 9.150 8.650 8.850 35,894 +0.20(+2.31%)
Aug 08, 2016 8.450 8.750 8.300 8.650 8,148 +0.25(+2.98%)
Aug 05, 2016 8.300 8.450 8.200 8.400 8,385 +0.19(+2.34%)
Aug 04, 2016 8.300 8.400 8.200 8.208 6,433 -0.09(-1.11%)
Aug 03, 2016 8.100 8.400 8.050 8.300 5,367 +0.20(+2.47%)
Aug 02, 2016 8.350 8.400 8.000 8.100 5,258 -0.22(-2.70%)
Aug 01, 2016 8.150 8.750 8.150 8.325 8,403 +0.17(+2.15%)
Jul 29, 2016 8.550 8.550 8.000 8.150 8,692 -0.35(-4.12%)
Jul 28, 2016 8.650 8.850 8.380 8.500 30,133 -0.10(-1.16%)
Jul 27, 2016 8.650 8.900 8.500 8.600 29,049 +0.10(+1.18%)
Jul 26, 2016 8.250 8.850 8.150 8.500 50,328 +0.35(+4.29%)
Jul 25, 2016 8.000 8.750 7.900 8.150 101,879 +0.15(+1.88%)
Jul 22, 2016 7.850 8.050 7.850 8.000 107,900 +0.05(+0.63%)
Jul 21, 2016 7.800 8.000 7.800 7.950 9,619 +0.03(+0.32%)
Jul 20, 2016 7.800 7.950 7.750 7.925 10,407 +0.17(+2.26%)
Jul 19, 2016 7.750 7.950 7.650 7.750 20,373 +0.00(+0.00%)
Jul 18, 2016 7.550 7.750 7.450 7.750 10,695 +0.30(+4.02%)
Jul 15, 2016 7.500 7.600 7.400 7.450 5,643 -0.05(-0.66%)
Jul 14, 2016 7.599 7.600 7.450 7.500 6,824 +0.00(+0.00%)
Jul 13, 2016 7.450 7.550 7.450 7.500 5,202 +0.05(+0.67%)
Jul 12, 2016 7.400 7.500 7.350 7.450 5,647 -0.05(-0.67%)
Jul 11, 2016 7.400 7.550 7.200 7.500 14,272 +0.20(+2.74%)
Jul 08, 2016 7.400 7.550 7.100 7.300 16,974 -0.25(-3.31%)
Jul 07, 2016 7.650 7.650 7.450 7.550 6,679 +0.05(+0.67%)
Jul 05, 2016 7.600 7.750 7.400 7.500 3,060 -0.20(-2.60%)
Jul 01, 2016 7.700 7.700 7.700 7.700 2,840 +0.00(+0.00%)
Jun 30, 2016 7.500 7.700 7.398 7.700 7,414 +0.15(+1.99%)
Jun 29, 2016 7.550 7.600 7.450 7.550 4,247 +0.05(+0.67%)
Jun 28, 2016 7.550 7.700 7.250 7.500 11,096 -0.05(-0.66%)
Jun 27, 2016 8.000 8.000 7.500 7.550 11,480 -0.40(-5.03%)
Jun 24, 2016 7.800 8.015 7.800 7.950 8,794 -0.05(-0.64%)
Jun 23, 2016 8.050 8.050 7.850 8.001 9,068 +0.00(+0.01%)
Jun 22, 2016 8.000 8.050 7.850 8.000 14,325 +0.05(+0.63%)
Jun 21, 2016 8.000 8.100 7.800 7.950 11,184 -0.05(-0.62%)
Jun 20, 2016 7.900 8.150 7.900 8.000 2,250 +0.15(+1.91%)
Jun 17, 2016 7.750 7.950 7.670 7.850 4,905 +0.10(+1.29%)
Jun 16, 2016 7.750 7.800 7.571 7.750 2,301 -0.05(-0.64%)
Jun 15, 2016 7.850 7.900 7.650 7.800 2,629 +0.00(+0.00%)
Jun 14, 2016 8.050 8.050 7.680 7.800 18,110 -0.15(-1.89%)
Jun 13, 2016 8.000 8.100 7.850 7.950 23,276 +0.00(+0.00%)
Jun 10, 2016 8.100 8.200 7.900 7.950 6,562 -0.20(-2.45%)
Jun 09, 2016 8.100 8.300 8.100 8.150 1,628 -0.09(-1.07%)
Jun 08, 2016 8.250 8.450 8.150 8.239 11,689 +0.01(+0.09%)
Jun 07, 2016 8.050 8.250 8.050 8.231 9,321 +0.08(+1.00%)
Jun 06, 2016 8.150 8.250 7.950 8.149 14,262 -0.00(-0.01%)
Jun 03, 2016 8.150 8.150 7.950 8.150 11,707 +0.00(+0.00%)
Jun 02, 2016 7.900 8.150 7.700 8.150 26,659 +0.45(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.