Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
+3.35 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.902
1.902
1.781
1.790
28,084
-0.08(-4.46%)
May 30, 2013
1.855
1.892
1.809
1.874
0
+0.05(+2.54%)
May 29, 2013
1.957
1.957
1.763
1.828
95,704
-0.08(-4.37%)
May 28, 2013
1.967
2.004
1.866
1.911
78,945
+0.03(+1.48%)
May 24, 2013
1.809
1.962
1.809
1.883
0
+0.06(+3.57%)
May 23, 2013
1.763
1.828
1.763
1.818
0
+0.06(+3.16%)
May 22, 2013
1.874
1.874
1.735
1.763
0
-0.10(-5.47%)
May 21, 2013
1.902
2.032
1.772
1.865
0
-0.02(-0.99%)
May 20, 2013
1.753
2.458
1.753
1.883
0
+0.32(+20.83%)
May 17, 2013
1.568
1.577
1.559
1.559
0
+0.04(+2.44%)
May 16, 2013
1.586
1.614
1.521
1.521
30,191
+0.00(+0.00%)
May 15, 2013
1.549
1.549
1.512
1.521
0
-0.02(-1.20%)
May 13, 2013
1.577
1.577
1.466
1.540
0
-0.05(-2.87%)
May 10, 2013
1.614
1.614
1.512
1.585
0
-0.04(-2.34%)
May 09, 2013
1.614
1.624
1.586
1.623
0
+0.03(+1.74%)
May 08, 2013
1.549
1.596
1.549
1.596
0
+0.06(+4.24%)
May 07, 2013
1.521
1.559
1.466
1.531
0
+0.02(+1.23%)
May 06, 2013
1.382
1.531
1.382
1.512
0
+0.15(+10.88%)
May 03, 2013
1.345
1.392
1.336
1.364
0
+0.03(+2.08%)
May 02, 2013
1.373
1.373
1.336
1.336
0
-0.06(-4.00%)
May 01, 2013
1.354
1.429
1.327
1.392
0
+0.07(+5.63%)
Apr 30, 2013
1.327
1.345
1.317
1.317
0
-0.03(-2.07%)
Apr 29, 2013
1.308
1.382
1.308
1.345
14,325
-0.04(-2.68%)
Apr 26, 2013
1.343
1.382
1.336
1.382
21,720
+0.06(+4.20%)
Apr 25, 2013
1.327
1.344
1.280
1.327
13,808
-0.03(-2.34%)
Apr 24, 2013
1.327
1.358
1.327
1.358
0
+0.03(+2.40%)
Apr 23, 2013
1.364
1.392
1.317
1.327
16,417
-0.04(-2.72%)
Apr 22, 2013
1.289
1.382
1.280
1.364
21,358
+0.06(+5.00%)
Apr 19, 2013
1.299
1.345
1.299
1.299
9,108
-0.04(-2.78%)
Apr 18, 2013
1.289
1.345
1.289
1.336
431
-0.01(-0.69%)
Apr 17, 2013
1.299
1.345
1.280
1.345
5,713
-0.01(-0.69%)
Apr 16, 2013
1.382
1.382
1.337
1.354
3,524
+0.05(+3.84%)
Apr 15, 2013
1.345
1.347
1.299
1.304
32,584
-0.04(-3.11%)
Apr 12, 2013
1.358
1.392
1.345
1.346
11,426
-0.03(-1.95%)
Apr 11, 2013
1.345
1.373
1.345
1.373
2,317
+0.00(+0.00%)
Apr 10, 2013
1.345
1.392
1.345
1.373
2,403
+0.02(+1.37%)
Apr 09, 2013
1.345
1.410
1.345
1.354
7,114
-0.03(-2.01%)
Apr 08, 2013
1.345
1.392
1.345
1.382
10,643
+0.04(+2.76%)
Apr 05, 2013
1.382
1.382
1.345
1.345
4,635
-0.05(-3.33%)
Apr 04, 2013
1.392
1.392
1.345
1.391
14,426
+0.03(+2.03%)
Apr 03, 2013
1.373
1.401
1.327
1.364
59,692
-0.01(-0.68%)
Apr 02, 2013
1.364
1.373
1.316
1.373
27,649
+0.04(+2.78%)
Apr 01, 2013
1.327
1.336
1.289
1.336
21,388
+0.00(+0.00%)
Mar 28, 2013
1.339
1.364
1.289
1.336
7,222
-0.01(-0.68%)
Mar 27, 2013
1.308
1.345
1.299
1.345
7,948
-0.01(-0.69%)
Mar 26, 2013
1.317
1.354
1.308
1.354
6,308
+0.00(+0.00%)
Mar 25, 2013
1.373
1.373
1.308
1.354
1,819
+0.02(+1.39%)
Mar 22, 2013
1.317
1.364
1.317
1.336
3,988
+0.02(+1.41%)
Mar 21, 2013
1.354
1.354
1.317
1.317
1,641
-0.01(-0.70%)
Mar 20, 2013
1.354
1.364
1.327
1.327
6,384
+0.04(+3.25%)
Mar 19, 2013
1.327
1.364
1.280
1.285
42,871
-0.04(-2.82%)
Mar 18, 2013
1.289
1.322
1.289
1.322
11,965
+0.02(+1.80%)
Mar 15, 2013
1.271
1.317
1.262
1.299
28,147
+0.01(+0.72%)
Mar 14, 2013
1.308
1.317
1.262
1.289
47,811
-0.03(-2.11%)
Mar 13, 2013
1.309
1.323
1.308
1.317
62,877
+0.02(+1.43%)
Mar 12, 2013
1.317
1.327
1.289
1.299
58,611
-0.02(-1.41%)
Mar 11, 2013
1.327
1.373
1.308
1.317
42,445
-0.01(-0.70%)
Mar 08, 2013
1.317
1.345
1.289
1.327
20,980
-0.02(-1.38%)
Mar 07, 2013
1.327
1.354
1.289
1.345
34,762
-0.03(-2.03%)
Mar 06, 2013
1.373
1.373
1.271
1.373
39,771
+0.00(+0.00%)
Mar 05, 2013
1.327
1.382
1.299
1.373
19,780
+0.04(+2.78%)
Mar 04, 2013
1.345
1.353
1.262
1.336
42,794
+0.01(+0.70%)
Mar 01, 2013
1.317
1.336
1.289
1.327
8,958
+0.03(+2.14%)
Feb 28, 2013
1.336
1.364
1.280
1.299
35,145
+0.00(+0.00%)
Feb 27, 2013
1.345
1.378
1.299
1.299
26,439
-0.06(-4.11%)
Feb 26, 2013
1.327
1.354
1.317
1.354
13,527
-0.03(-2.01%)
Feb 25, 2013
1.382
1.401
1.308
1.382
119,721
-0.02(-1.32%)
Feb 22, 2013
1.364
1.401
1.354
1.401
25,106
+0.02(+1.34%)
Feb 21, 2013
1.484
1.493
1.252
1.382
110,008
-0.12(-8.02%)
Feb 20, 2013
1.475
1.540
1.433
1.503
12,104
+0.06(+3.84%)
Feb 19, 2013
1.559
1.559
1.447
1.447
4,450
-0.08(-5.46%)
Feb 15, 2013
1.494
1.586
1.494
1.531
41,780
-0.05(-2.94%)
Feb 14, 2013
1.577
1.577
1.447
1.577
11,778
-0.00(-0.01%)
Feb 13, 2013
1.544
1.577
1.544
1.577
2,568
+0.02(+1.19%)
Feb 12, 2013
1.577
1.586
1.559
1.559
11,641
-0.01(-0.59%)
Feb 11, 2013
1.633
1.633
1.559
1.568
24,075
-0.04(-2.31%)
Feb 08, 2013
1.623
1.670
1.605
1.605
38,866
-0.02(-1.14%)
Feb 07, 2013
1.642
1.707
1.577
1.623
96,935
+0.06(+3.55%)
Feb 06, 2013
1.503
1.605
1.503
1.568
111,868
+0.23(+17.51%)
Feb 04, 2013
1.336
1.357
1.299
1.334
25,100
-0.02(-1.49%)
Feb 01, 2013
1.317
1.354
1.271
1.354
15,522
+0.05(+3.55%)
Jan 31, 2013
1.308
1.308
1.252
1.308
16,309
+0.00(+0.00%)
Jan 30, 2013
1.308
1.308
1.308
1.308
1,401
-0.01(-0.70%)
Jan 29, 2013
1.289
1.317
1.252
1.317
18,547
+0.07(+5.97%)
Jan 28, 2013
1.243
1.252
1.243
1.243
25,276
-0.01(-0.74%)
Jan 25, 2013
1.252
1.280
1.243
1.252
30,829
-0.01(-0.74%)
Jan 24, 2013
1.271
1.280
1.262
1.262
14,493
+0.01(+0.74%)
Jan 23, 2013
1.317
1.317
1.215
1.252
166,639
-0.09(-6.90%)
Jan 22, 2013
1.336
1.354
1.317
1.345
9,864
+0.04(+2.84%)
Jan 18, 2013
1.308
1.354
1.299
1.308
109,969
+0.00(+0.00%)
Jan 17, 2013
1.299
1.319
1.299
1.308
16,992
-0.03(-2.08%)
Jan 16, 2013
1.336
1.336
1.317
1.336
5,228
+0.01(+0.70%)
Jan 15, 2013
1.373
1.373
1.327
1.327
3,113
-0.06(-4.67%)
Jan 14, 2013
1.392
1.392
1.392
1.392
1,616
+0.00(+0.00%)
Jan 11, 2013
1.392
1.407
1.392
1.392
9,654
+0.01(+0.67%)
Jan 10, 2013
1.382
1.382
1.364
1.382
2,694
+0.00(+0.16%)
Jan 09, 2013
1.373
1.392
1.373
1.380
2,802
+0.05(+4.04%)
Jan 08, 2013
1.336
1.373
1.327
1.327
6,144
-0.02(-1.38%)
Jan 07, 2013
1.345
1.364
1.308
1.345
27,170
-0.03(-2.03%)
Jan 04, 2013
1.345
1.373
1.327
1.373
11,857
+0.06(+4.23%)
Jan 03, 2013
1.391
1.391
1.308
1.317
20,263
-0.02(-1.39%)
Jan 02, 2013
1.354
1.373
1.317
1.336
14,159
+0.04(+2.86%)
Dec 31, 2012
1.299
1.336
1.280
1.299
19,675
+0.00(+0.29%)
Dec 28, 2012
1.308
1.336
1.280
1.295
26,209
+0.01(+1.16%)
Dec 27, 2012
1.299
1.327
1.280
1.280
31,738
-0.03(-2.13%)
Dec 26, 2012
1.299
1.345
1.290
1.308
26,301
+0.00(+0.07%)
Dec 24, 2012
1.289
1.308
1.271
1.307
87,255
+0.02(+1.37%)
Dec 21, 2012
1.280
1.336
1.280
1.289
16,503
-0.03(-2.11%)
Dec 20, 2012
1.308
1.327
1.295
1.317
17,476
+0.04(+2.90%)
Dec 19, 2012
1.299
1.308
1.280
1.280
170,950
-0.01(-0.72%)
Dec 18, 2012
1.299
1.308
1.280
1.289
30,449
-0.03(-2.11%)
Dec 17, 2012
1.299
1.327
1.280
1.317
57,676
-0.01(-0.70%)
Dec 14, 2012
1.345
1.345
1.280
1.327
42,359
-0.05(-3.38%)
Dec 13, 2012
1.299
1.382
1.299
1.373
117,747
+0.05(+3.50%)
Dec 12, 2012
1.317
1.327
1.280
1.327
34,439
+0.01(+0.70%)
Dec 11, 2012
1.354
1.354
1.252
1.317
40,816
+0.05(+3.65%)
Dec 10, 2012
1.271
1.308
1.257
1.271
40,746
-0.03(-2.14%)
Dec 07, 2012
1.280
1.317
1.215
1.299
42,129
+0.02(+1.45%)
Dec 06, 2012
1.317
1.317
1.243
1.280
27,514
-0.06(-4.83%)
Dec 05, 2012
1.336
1.373
1.280
1.345
53,764
+0.03(+2.11%)
Dec 04, 2012
1.336
1.349
1.308
1.317
27,126
+0.02(+1.43%)
Nov 30, 2012
1.289
1.373
1.289
1.299
25,989
+0.05(+3.70%)
Nov 29, 2012
1.243
1.289
1.234
1.252
31,444
-0.02(-1.46%)
Nov 28, 2012
1.373
1.373
1.225
1.271
59,376
-0.05(-3.52%)
Nov 27, 2012
1.364
1.364
1.299
1.317
43,950
+0.00(+0.00%)
Nov 26, 2012
1.373
1.373
1.317
1.317
17,193
+0.02(+1.43%)
Nov 21, 2012
1.271
1.299
1.299
1.299
12,827
+0.05(+3.70%)
Nov 20, 2012
1.299
1.373
1.234
1.252
8,707
-0.03(-2.17%)
Nov 19, 2012
1.262
1.345
1.225
1.280
21,160
+0.03(+2.22%)
Nov 16, 2012
1.271
1.280
1.132
1.252
15,113
-0.05(-3.57%)
Nov 15, 2012
1.187
1.354
1.178
1.299
28,269
+0.00(+0.00%)
Nov 14, 2012
1.308
1.308
1.206
1.299
4,446
-0.01(-0.71%)
Nov 13, 2012
1.317
1.345
1.308
1.308
5,073
+0.01(+0.71%)
Nov 12, 2012
1.410
1.429
1.299
1.299
28,096
-0.12(-8.50%)
Nov 09, 2012
1.484
1.484
1.419
1.419
538
-0.06(-4.38%)
Nov 08, 2012
1.456
1.503
1.438
1.484
9,682
+0.02(+1.27%)
Nov 07, 2012
1.484
1.484
1.466
1.466
7,815
-0.06(-3.66%)
Nov 06, 2012
1.540
1.540
1.456
1.521
32,260
-0.09(-5.75%)
Nov 05, 2012
1.605
1.614
1.605
1.614
1,844
+0.01(+0.58%)
Nov 02, 2012
1.559
1.605
1.559
1.605
6,467
+0.02(+1.17%)
Nov 01, 2012
1.568
1.633
1.531
1.586
5,682
+0.03(+1.79%)
Oct 31, 2012
1.586
1.586
1.559
1.559
7,041
-0.09(-5.53%)
Oct 26, 2012
1.577
1.650
1.650
1.650
2,587
+0.02(+1.04%)
Oct 25, 2012
1.661
1.661
1.633
1.633
1,401
-0.01(-0.57%)
Oct 24, 2012
1.550
1.670
1.550
1.642
2,506
-0.02(-1.12%)
Oct 23, 2012
1.623
1.661
1.586
1.661
1,622
-0.02(-1.11%)
Oct 19, 2012
1.586
1.698
1.577
1.679
13,851
+0.00(+0.00%)
Oct 18, 2012
1.763
1.763
1.549
1.679
23,078
-0.03(-1.63%)
Oct 17, 2012
1.679
1.726
1.679
1.707
26,293
+0.04(+2.22%)
Oct 16, 2012
1.670
1.688
1.633
1.670
19,816
+0.02(+1.12%)
Oct 15, 2012
1.670
1.670
1.549
1.651
16,049
+0.06(+3.49%)
Oct 12, 2012
1.670
1.670
1.596
1.596
538
-0.06(-3.37%)
Oct 11, 2012
1.605
1.688
1.596
1.651
4,517
+0.00(+0.00%)
Oct 10, 2012
1.577
1.651
1.577
1.651
5,151
+0.07(+4.71%)
Oct 09, 2012
1.633
1.633
1.568
1.577
750
-0.03(-2.11%)
Oct 08, 2012
1.568
1.623
1.559
1.611
2,430
+0.02(+1.56%)
Oct 05, 2012
1.586
1.605
1.577
1.586
1,199
-0.02(-1.16%)
Oct 04, 2012
1.623
1.623
1.559
1.605
18,734
-0.02(-1.14%)
Oct 03, 2012
1.633
1.633
1.623
1.623
970
-0.01(-0.57%)
Oct 02, 2012
1.623
1.633
1.623
1.633
1,211
+0.00(+0.00%)
Oct 01, 2012
1.651
1.651
1.633
1.633
711
+0.00(+0.00%)
Sep 28, 2012
1.623
1.670
1.568
1.633
21,709
+0.00(+0.00%)
Sep 27, 2012
1.614
1.661
1.605
1.633
754
-0.03(-1.68%)
Sep 26, 2012
1.633
1.661
1.568
1.661
3,610
+0.02(+1.13%)
Sep 25, 2012
1.670
1.670
1.642
1.642
3,938
+0.01(+0.57%)
Sep 24, 2012
1.610
1.651
1.610
1.633
1,724
+0.03(+1.73%)
Sep 21, 2012
1.651
1.651
1.586
1.605
6,457
-0.06(-3.89%)
Sep 20, 2012
1.568
1.670
1.559
1.670
18,809
+0.03(+1.69%)
Sep 19, 2012
1.651
1.651
1.568
1.642
11,803
-0.02(-1.12%)
Sep 18, 2012
1.662
1.662
1.661
1.661
754
+0.01(+0.56%)
Sep 17, 2012
1.670
1.689
1.651
1.651
14,929
-0.05(-2.73%)
Sep 14, 2012
1.688
1.800
1.688
1.698
2,647
+0.03(+1.66%)
Sep 13, 2012
1.670
1.670
1.670
1.670
2,694
-0.01(-0.54%)
Sep 12, 2012
1.679
1.679
1.679
1.679
970
-0.01(-0.55%)
Sep 11, 2012
1.753
1.753
1.688
1.688
1,616
+0.00(+0.00%)
Sep 10, 2012
1.763
1.772
1.679
1.688
9,701
-0.06(-3.19%)
Sep 07, 2012
1.679
1.744
1.679
1.744
2,321
+0.00(+0.27%)
Sep 06, 2012
1.698
1.739
1.698
1.739
4,769
+0.03(+1.90%)
Sep 05, 2012
1.679
1.735
1.679
1.707
21,010
+0.00(+0.00%)
Sep 04, 2012
1.716
1.744
1.707
1.707
30,877
+0.02(+1.10%)
Aug 31, 2012
1.698
1.763
1.670
1.688
9,077
-0.04(-2.15%)
Aug 30, 2012
1.688
1.726
1.688
1.726
1,153
+0.00(+0.00%)
Aug 29, 2012
1.734
1.735
1.670
1.726
10,208
+0.02(+1.09%)
Aug 27, 2012
1.688
1.716
1.605
1.707
810
-0.02(-1.08%)
Aug 24, 2012
1.651
1.726
1.623
1.726
3,189
+0.00(+0.00%)
Aug 23, 2012
1.716
1.726
1.586
1.726
14,164
-0.01(-0.53%)
Aug 22, 2012
1.772
1.786
1.651
1.735
10,749
-0.02(-1.06%)
Aug 21, 2012
1.836
1.846
1.688
1.753
40,875
-0.06(-3.08%)
Aug 20, 2012
1.744
1.828
1.744
1.809
8,306
-0.02(-1.02%)
Aug 17, 2012
1.744
1.837
1.735
1.828
9,795
+0.04(+2.07%)
Aug 16, 2012
1.763
1.790
1.763
1.790
754
+0.05(+2.66%)
Aug 15, 2012
1.753
1.865
1.744
1.744
15,057
-0.04(-2.08%)
Aug 14, 2012
1.781
1.800
1.781
1.781
3,363
-0.02(-1.03%)
Aug 13, 2012
1.902
1.930
1.800
1.800
14,767
-0.12(-6.28%)
Aug 10, 2012
1.883
1.920
1.874
1.920
4,117
+0.04(+1.97%)
Aug 09, 2012
1.892
1.911
1.874
1.883
5,276
+0.01(+0.50%)
Aug 08, 2012
1.874
1.874
1.874
1.874
215
-0.06(-3.35%)
Aug 07, 2012
1.865
1.939
1.865
1.939
1,185
+0.02(+0.97%)
Aug 06, 2012
1.855
1.920
1.809
1.920
17,354
+0.06(+3.50%)
Aug 03, 2012
1.995
1.995
1.855
1.855
215
-0.08(-4.31%)
Aug 02, 2012
1.920
2.004
1.920
1.939
1,185
-0.04(-1.88%)
Aug 01, 2012
1.957
2.059
1.948
1.976
21,136
+0.03(+1.43%)
Jul 31, 2012
1.855
2.004
1.855
1.948
12,652
+0.06(+3.45%)
Jul 30, 2012
1.818
1.892
1.818
1.883
4,958
+0.01(+0.50%)
Jul 27, 2012
1.855
1.920
1.753
1.874
5,174
+0.04(+2.02%)
Jul 26, 2012
1.828
1.847
1.828
1.837
5,437
+0.03(+1.54%)
Jul 25, 2012
1.818
1.818
1.809
1.809
3,611
+0.00(+0.00%)
Jul 24, 2012
1.855
1.883
1.679
1.809
30,775
-0.07(-3.48%)
Jul 23, 2012
1.911
1.911
1.865
1.874
6,904
-0.06(-2.87%)
Jul 20, 2012
1.902
1.939
1.902
1.930
5,928
-0.02(-0.95%)
Jul 19, 2012
1.930
1.957
1.865
1.948
11,102
-0.03(-1.75%)
Jul 18, 2012
1.985
1.995
1.948
1.983
3,598
+0.02(+0.83%)
Jul 17, 2012
1.985
2.078
1.939
1.967
6,490
-0.08(-4.07%)
Jul 16, 2012
2.032
2.059
1.948
2.050
48,348
-0.02(-1.03%)
Jul 13, 2012
2.078
2.087
2.032
2.071
8,570
+0.00(+0.13%)
Jul 12, 2012
2.041
2.087
2.041
2.069
17,860
+0.03(+1.36%)
Jul 11, 2012
2.013
2.069
2.013
2.041
6,045
+0.03(+1.38%)
Jul 10, 2012
2.087
2.087
2.013
2.013
7,863
-0.07(-3.56%)
Jul 09, 2012
2.069
2.097
1.948
2.087
21,420
-0.01(-0.44%)
Jul 06, 2012
2.050
2.097
2.050
2.097
1,056
+0.02(+0.89%)
Jul 05, 2012
2.078
2.097
2.078
2.078
1,719
+0.03(+1.36%)
Jul 03, 2012
2.059
2.097
2.050
2.050
2,587
-0.01(-0.45%)
Jul 02, 2012
2.059
2.069
2.059
2.059
17,381
-0.04(-1.99%)
Jun 29, 2012
2.087
2.101
2.078
2.101
1,832
+0.07(+3.31%)
Jun 28, 2012
2.058
2.106
2.022
2.034
19,148
-0.02(-0.79%)
Jun 27, 2012
2.041
2.050
1.995
2.050
27,849
+0.00(+0.00%)
Jun 26, 2012
2.066
2.066
2.050
2.050
1,724
-0.02(-0.90%)
Jun 25, 2012
2.078
2.078
2.069
2.069
1,492
-0.09(-4.29%)
Jun 22, 2012
2.135
2.162
2.135
2.162
538
+0.08(+4.02%)
Jun 21, 2012
2.078
2.106
2.078
2.078
3,341
+0.00(+0.00%)
Jun 20, 2012
2.050
2.097
2.050
2.078
5,928
-0.09(-4.27%)
Jun 19, 2012
2.143
2.189
2.115
2.171
5,066
-0.01(-0.43%)
Jun 18, 2012
2.180
2.254
2.143
2.180
9,484
-0.06(-2.89%)
Jun 15, 2012
2.217
2.245
2.217
2.245
1,293
+0.03(+1.26%)
Jun 14, 2012
2.245
2.254
2.171
2.217
8,080
-0.03(-1.24%)
Jun 13, 2012
2.189
2.254
2.189
2.245
10,844
+0.04(+1.68%)
Jun 12, 2012
2.226
2.226
2.152
2.208
10,867
-0.02(-0.83%)
Jun 11, 2012
2.152
2.282
2.087
2.226
13,033
+0.09(+4.35%)
Jun 08, 2012
2.059
2.143
1.995
2.134
10,563
-0.02(-0.86%)
Jun 07, 2012
2.189
2.189
2.041
2.152
19,025
-0.04(-1.69%)
Jun 06, 2012
2.022
2.189
2.022
2.189
2,272
+0.12(+5.83%)
Jun 05, 2012
1.930
2.069
1.930
2.069
8,531
+0.06(+3.24%)
Jun 04, 2012
1.939
2.004
1.883
2.004
9,307
+0.07(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.