Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.38 -0.68 (-2.04%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.478	7.819	7.470	7.749	1,248,361	+0.27(+3.62%)
May 27, 2021	7.330	7.487	7.173	7.478	1,548,271	+0.23(+3.13%)
May 26, 2021	7.182	7.321	7.042	7.252	583,942	+0.18(+2.59%)
May 25, 2021	7.156	7.164	7.007	7.068	418,162	-0.03(-0.37%)
May 24, 2021	7.208	7.286	6.964	7.094	438,210	-0.09(-1.22%)
May 21, 2021	7.496	7.539	7.094	7.182	814,196	-0.28(-3.74%)
May 20, 2021	7.330	7.513	7.234	7.461	886,322	+0.18(+2.52%)
May 19, 2021	7.182	7.348	7.173	7.278	515,113	-0.07(-0.95%)
May 18, 2021	7.574	7.592	7.286	7.348	1,000,673	-0.12(-1.64%)
May 17, 2021	7.295	7.487	7.016	7.470	1,238,875	+0.20(+2.76%)
May 14, 2021	7.042	7.443	7.042	7.269	1,536,226	+0.38(+5.50%)
May 13, 2021	6.674	6.903	6.656	6.890	839,592	+0.23(+3.51%)
May 12, 2021	6.717	6.752	6.570	6.656	538,852	-0.14(-2.04%)
May 11, 2021	6.726	6.834	6.630	6.795	966,955	-0.08(-1.13%)
May 10, 2021	6.916	7.141	6.804	6.873	1,356,430	+0.04(+0.63%)
May 07, 2021	6.414	6.829	6.414	6.829	1,053,749	+0.37(+5.76%)
May 06, 2021	6.345	6.466	6.206	6.457	364,783	+0.16(+2.47%)
May 05, 2021	6.310	6.405	6.154	6.301	398,815	+0.03(+0.55%)
May 04, 2021	6.284	6.345	6.150	6.267	624,182	-0.07(-1.09%)
May 03, 2021	6.527	6.578	6.301	6.336	560,462	-0.15(-2.27%)
Apr 30, 2021	6.527	6.544	6.423	6.483	372,694	-0.12(-1.83%)
Apr 29, 2021	6.769	6.804	6.578	6.604	429,480	-0.14(-2.05%)
Apr 28, 2021	6.682	7.037	6.643	6.743	1,025,703	+0.06(+0.91%)
Apr 27, 2021	6.405	6.760	6.405	6.682	1,051,721	+0.27(+4.18%)
Apr 26, 2021	6.232	6.440	6.232	6.414	786,210	+0.18(+2.92%)
Apr 23, 2021	6.224	6.301	6.146	6.232	531,892	+0.01(+0.14%)
Apr 22, 2021	6.250	6.353	6.206	6.224	285,717	-0.03(-0.55%)
Apr 21, 2021	6.215	6.272	6.111	6.258	502,263	+0.03(+0.56%)
Apr 20, 2021	6.379	6.482	6.189	6.224	592,074	-0.20(-3.10%)
Apr 19, 2021	6.397	6.656	6.388	6.423	535,828	+0.04(+0.68%)
Apr 16, 2021	6.232	6.405	6.146	6.379	897,655	+0.15(+2.36%)
Apr 15, 2021	6.353	6.397	6.189	6.232	407,738	-0.12(-1.91%)
Apr 14, 2021	6.449	6.509	6.284	6.353	663,398	+0.04(+0.69%)
Apr 13, 2021	6.293	6.371	6.199	6.310	521,789	-0.03(-0.41%)
Apr 12, 2021	6.691	6.691	6.276	6.336	632,602	-0.16(-2.53%)
Apr 09, 2021	6.656	6.674	6.466	6.501	500,584	-0.16(-2.47%)
Apr 08, 2021	6.734	6.752	6.630	6.665	305,252	-0.06(-0.90%)
Apr 07, 2021	6.786	6.873	6.708	6.726	788,883	-0.03(-0.38%)
Apr 06, 2021	6.613	6.925	6.613	6.752	547,901	+0.11(+1.69%)
Apr 05, 2021	6.682	6.682	6.509	6.639	296,255	+0.07(+1.05%)
Apr 01, 2021	6.622	6.669	6.509	6.570	248,039	-0.02(-0.26%)
Mar 31, 2021	6.630	6.795	6.553	6.587	361,796	-0.08(-1.17%)
Mar 30, 2021	6.570	6.682	6.535	6.665	418,828	+0.10(+1.45%)
Mar 29, 2021	6.561	6.630	6.431	6.570	256,680	-0.05(-0.78%)
Mar 26, 2021	6.656	6.726	6.514	6.622	511,444	+0.04(+0.66%)
Mar 25, 2021	6.518	6.708	6.414	6.578	571,766	-0.04(-0.65%)
Mar 24, 2021	6.812	6.881	6.509	6.622	655,033	-0.20(-2.92%)
Mar 23, 2021	6.734	6.933	6.734	6.821	423,540	-0.02(-0.25%)
Mar 22, 2021	6.821	6.847	6.630	6.838	372,031	-0.02(-0.25%)
Mar 19, 2021	6.717	6.985	6.656	6.855	330,411	+0.10(+1.54%)
Mar 18, 2021	7.011	7.063	6.717	6.752	501,970	-0.23(-3.35%)
Mar 17, 2021	6.864	7.003	6.786	6.985	611,961	+0.06(+0.87%)
Mar 16, 2021	7.184	7.297	6.855	6.925	624,780	-0.19(-2.68%)
Mar 15, 2021	6.942	7.262	6.890	7.115	1,062,335	+0.24(+3.53%)
Mar 12, 2021	6.700	6.964	6.700	6.873	875,358	+0.07(+1.02%)
Mar 11, 2021	6.708	6.812	6.570	6.804	901,608	+0.10(+1.42%)
Mar 10, 2021	6.293	6.743	6.293	6.708	1,420,998	+0.48(+7.79%)
Mar 09, 2021	6.163	6.327	6.094	6.224	1,201,313	+0.05(+0.84%)
Mar 08, 2021	6.163	6.320	6.076	6.172	1,352,331	+0.01(+0.14%)
Mar 05, 2021	6.527	6.544	6.059	6.163	1,138,878	-0.23(-3.65%)
Mar 04, 2021	6.379	6.648	6.224	6.397	1,513,823	+0.10(+1.51%)
Mar 03, 2021	6.604	6.691	6.267	6.301	674,917	-0.34(-5.08%)
Mar 02, 2021	6.509	6.682	6.423	6.639	649,000	+0.07(+1.05%)
Mar 01, 2021	6.604	6.786	6.553	6.570	589,052	+0.12(+1.88%)
Feb 26, 2021	6.596	6.708	6.376	6.449	1,419,265	-0.17(-2.61%)
Feb 25, 2021	7.132	7.150	6.587	6.622	1,183,558	-0.44(-6.25%)
Feb 24, 2021	6.925	7.306	6.829	7.063	1,010,628	+0.18(+2.64%)
Feb 23, 2021	6.951	7.300	6.752	6.881	1,683,664	-0.07(-1.00%)
Feb 22, 2021	7.444	7.487	6.942	6.951	1,242,819	-0.52(-6.95%)
Feb 19, 2021	7.626	7.834	7.427	7.470	1,169,262	-0.08(-1.03%)
Feb 18, 2021	7.366	7.929	7.314	7.548	1,986,960	+0.08(+1.04%)
Feb 17, 2021	7.375	7.557	7.236	7.470	482,280	+0.03(+0.47%)
Feb 16, 2021	7.288	7.522	7.184	7.435	1,106,638	+0.27(+3.74%)
Feb 12, 2021	7.202	7.349	6.968	7.167	740,998	-0.02(-0.24%)
Feb 11, 2021	7.063	7.202	6.985	7.184	664,295	+0.15(+2.09%)
Feb 10, 2021	7.150	7.202	6.992	7.037	443,549	-0.12(-1.69%)
Feb 09, 2021	7.193	7.202	7.046	7.158	395,358	-0.03(-0.48%)
Feb 08, 2021	7.202	7.401	7.086	7.193	1,110,080	+0.03(+0.48%)
Feb 05, 2021	6.977	7.167	6.896	7.158	785,246	+0.22(+3.12%)
Feb 04, 2021	6.752	6.959	6.648	6.942	733,260	+0.21(+3.08%)
Feb 03, 2021	6.734	6.823	6.630	6.734	339,416	+0.00(+0.00%)
Feb 02, 2021	6.855	6.907	6.682	6.734	546,464	-0.07(-1.02%)
Feb 01, 2021	6.578	6.821	6.535	6.804	455,398	+0.35(+5.36%)
Jan 29, 2021	6.708	6.752	6.436	6.457	476,092	-0.25(-3.74%)
Jan 28, 2021	6.726	6.881	6.691	6.708	308,798	+0.03(+0.52%)
Jan 27, 2021	6.622	6.859	6.492	6.674	748,668	-0.06(-0.90%)
Jan 26, 2021	6.457	6.821	6.457	6.734	930,779	+0.35(+5.42%)
Jan 25, 2021	6.457	6.509	6.293	6.388	424,930	-0.09(-1.34%)
Jan 22, 2021	6.457	6.665	6.405	6.475	647,305	-0.11(-1.71%)
Jan 21, 2021	6.873	6.873	6.518	6.587	766,990	-0.23(-3.43%)
Jan 20, 2021	6.734	6.881	6.596	6.821	638,596	+0.09(+1.29%)
Jan 19, 2021	6.977	6.977	6.708	6.734	623,196	-0.19(-2.75%)
Jan 15, 2021	7.063	7.132	6.916	6.925	459,225	-0.23(-3.26%)
Jan 14, 2021	7.037	7.158	6.925	7.158	536,100	+0.15(+2.10%)
Jan 13, 2021	7.003	7.219	6.959	7.011	520,629	-0.01(-0.12%)
Jan 12, 2021	6.907	7.106	6.890	7.020	845,114	+0.15(+2.14%)
Jan 11, 2021	7.011	7.037	6.804	6.873	966,993	-0.24(-3.41%)
Jan 08, 2021	7.228	7.306	7.037	7.115	495,616	-0.09(-1.20%)
Jan 07, 2021	7.314	7.392	7.020	7.202	956,584	+0.01(+0.12%)
Jan 06, 2021	7.184	7.392	7.072	7.193	685,970	+0.10(+1.47%)
Jan 05, 2021	7.072	7.271	7.011	7.089	541,850	-0.08(-1.09%)
Jan 04, 2021	7.574	7.574	7.098	7.167	1,314,142	-0.40(-5.26%)
Dec 31, 2020		7.565	7.565	7.565	886,199	-0.12(-1.58%)
Dec 30, 2020	7.946	8.085	7.643	7.686	886,199	-0.22(-2.74%)
Dec 29, 2020	7.505	7.963	7.505	7.903	1,187,496	+0.40(+5.31%)
Dec 28, 2020	7.487	7.686	7.479	7.505	576,575	-0.01(-0.12%)
Dec 24, 2020	7.557	7.630	7.418	7.513	209,568	-0.01(-0.11%)
Dec 23, 2020	7.340	7.609	7.340	7.522	411,984	+0.21(+2.84%)
Dec 22, 2020	7.383	7.660	7.254	7.314	731,957	-0.02(-0.24%)
Dec 21, 2020	7.349	7.444	7.063	7.332	659,044	-0.23(-2.98%)
Dec 18, 2020	7.695	7.747	7.444	7.557	1,003,363	-0.15(-1.91%)
Dec 17, 2020	7.799	7.861	7.660	7.704	612,644	-0.12(-1.55%)
Dec 16, 2020	7.834	7.851	7.669	7.825	533,347	-0.02(-0.22%)
Dec 15, 2020	7.747	7.842	7.574	7.842	440,990	+0.22(+2.84%)
Dec 14, 2020	7.842	8.024	7.583	7.626	623,505	-0.16(-2.00%)
Dec 11, 2020	7.981	8.111	7.743	7.782	601,671	-0.34(-4.16%)
Dec 10, 2020	7.609	8.137	7.539	8.119	992,678	+0.51(+6.71%)
Dec 09, 2020	7.712	7.747	7.427	7.609	726,309	+0.06(+0.80%)
Dec 08, 2020	7.790	7.842	7.453	7.548	441,123	-0.20(-2.57%)
Dec 07, 2020	7.851	7.886	7.678	7.747	552,084	-0.11(-1.43%)
Dec 04, 2020	7.808	7.946	7.743	7.860	655,623	+0.10(+1.23%)
Dec 03, 2020	7.877	8.033	7.738	7.764	553,394	-0.13(-1.64%)
Dec 02, 2020	7.591	8.024	7.522	7.894	658,700	+0.23(+2.93%)
Dec 01, 2020	7.678	7.877	7.626	7.669	685,440	+0.22(+2.90%)
Nov 30, 2020	7.860	7.877	7.427	7.453	717,113	-0.40(-5.07%)
Nov 27, 2020	7.591	7.920	7.557	7.851	566,782	+0.27(+3.54%)
Nov 25, 2020	7.669	7.669	7.314	7.583	545,409	-0.05(-0.68%)
Nov 24, 2020	7.357	7.782	7.336	7.634	1,409,656	+0.44(+6.14%)
Nov 23, 2020	7.332	7.383	7.150	7.193	815,600	+0.16(+2.34%)
Nov 20, 2020	7.184	7.254	6.925	7.029	704,029	-0.18(-2.52%)
Nov 19, 2020	7.089	7.366	7.020	7.210	687,081	+0.12(+1.71%)
Nov 18, 2020	7.357	7.427	7.046	7.089	822,556	-0.36(-4.88%)
Nov 17, 2020	7.132	7.487	6.985	7.453	946,521	+0.21(+2.87%)
Nov 16, 2020	7.434	7.434	7.115	7.245	836,454	+0.10(+1.33%)
Nov 13, 2020	6.812	7.167	6.812	7.150	794,488	+0.30(+4.42%)
Nov 12, 2020	7.158	7.271	6.795	6.847	1,371,169	-0.34(-4.70%)
Nov 11, 2020	7.574	7.600	7.167	7.184	1,338,410	-0.43(-5.68%)
Nov 10, 2020	7.150	7.721	6.942	7.617	2,462,734	+0.61(+8.78%)
Nov 09, 2020	7.184	7.522	7.003	7.003	1,746,036	+0.42(+6.31%)
Nov 06, 2020	6.578	6.639	6.297	6.587	1,208,426	+0.08(+1.20%)
Nov 05, 2020	6.189	6.609	6.154	6.509	1,964,481	+0.43(+7.12%)
Nov 04, 2020	6.137	6.215	5.981	6.076	851,924	-0.03(-0.43%)
Nov 03, 2020	6.224	6.397	5.999	6.102	1,583,235	+0.10(+1.59%)
Nov 02, 2020	5.626	6.128	5.570	6.007	1,893,126	+0.59(+10.86%)
Oct 30, 2020	5.436	5.471	5.319	5.419	782,820	-0.04(-0.79%)
Oct 29, 2020	5.289	5.548	5.202	5.462	1,188,196	+0.16(+3.10%)
Oct 28, 2020	5.358	5.626	5.072	5.297	1,391,007	-0.21(-3.77%)
Oct 27, 2020	5.773	5.955	5.505	5.505	804,150	-0.31(-5.36%)
Oct 26, 2020	5.713	5.877	5.644	5.817	830,119	+0.06(+1.05%)
Oct 23, 2020	5.739	5.868	5.618	5.756	640,720	+0.04(+0.76%)
Oct 22, 2020	5.635	5.834	5.496	5.713	1,129,987	+0.10(+1.69%)
Oct 21, 2020	5.687	5.748	5.548	5.618	1,294,339	-0.10(-1.82%)
Oct 20, 2020	6.094	6.276	5.696	5.722	1,456,883	-0.24(-4.06%)
Oct 19, 2020	5.851	6.206	5.808	5.964	1,491,141	+0.11(+1.92%)
Oct 16, 2020	5.670	5.981	5.522	5.851	1,241,929	+0.17(+3.05%)
Oct 15, 2020	5.678	5.903	5.583	5.678	1,079,769	-0.04(-0.76%)
Oct 14, 2020	5.955	6.050	5.661	5.722	1,722,544	-0.16(-2.65%)
Oct 13, 2020	6.016	6.016	5.782	5.877	1,046,993	-0.18(-3.00%)
Oct 12, 2020	6.068	6.120	5.903	6.059	712,225	-0.05(-0.85%)
Oct 09, 2020	6.301	6.319	6.042	6.111	799,918	-0.10(-1.59%)
Oct 08, 2020	6.107	6.287	6.004	6.210	668,374	+0.16(+2.69%)
Oct 07, 2020	5.970	6.167	5.850	6.047	743,033	+0.13(+2.17%)
Oct 06, 2020	6.142	6.330	5.893	5.919	1,285,130	-0.18(-2.95%)
Oct 05, 2020	6.287	6.416	6.022	6.099	1,541,081	-0.15(-2.33%)
Oct 02, 2020	6.244	6.390	6.133	6.244	643,971	-0.11(-1.75%)
Oct 01, 2020	6.201	6.433	6.142	6.356	1,073,167	+0.15(+2.49%)
Sep 30, 2020	6.331	6.405	6.107	6.201	909,452	+0.07(+1.12%)
Sep 29, 2020	6.090	6.296	5.969	6.133	1,270,998	-0.06(-0.97%)
Sep 28, 2020	6.373	6.621	6.184	6.193	1,485,277	-0.15(-2.30%)
Sep 25, 2020	6.587	6.655	6.176	6.339	2,031,500	-0.20(-3.01%)
Sep 24, 2020	5.919	6.681	5.756	6.536	3,089,422	+0.66(+11.22%)
Sep 23, 2020	6.279	6.536	5.859	5.876	1,764,898	-0.33(-5.38%)
Sep 22, 2020	6.544	6.664	6.184	6.210	1,490,366	-0.30(-4.61%)
Sep 21, 2020	6.561	6.596	6.339	6.510	1,777,353	-0.22(-3.31%)
Sep 18, 2020	6.844	6.930	6.587	6.733	3,759,810	-0.02(-0.25%)
Sep 17, 2020	7.007	7.041	6.707	6.750	1,974,020	-0.41(-5.74%)
Sep 16, 2020	7.341	7.563	7.084	7.161	3,429,126	-0.69(-8.83%)
Sep 15, 2020	7.897	8.030	7.555	7.855	1,904,121	-0.03(-0.43%)
Sep 14, 2020	8.317	8.343	7.880	7.889	1,997,508	-0.45(-5.44%)
Sep 11, 2020	8.874	8.874	8.326	8.343	1,169,563	-0.44(-4.98%)
Sep 10, 2020	8.883	9.088	8.741	8.780	1,051,106	-0.03(-0.29%)
Sep 09, 2020	8.840	9.011	8.703	8.805	953,465	+0.02(+0.19%)
Sep 08, 2020	8.506	8.930	8.369	8.788	879,395	+0.07(+0.79%)
Sep 04, 2020	8.960	8.994	8.576	8.720	884,585	-0.09(-0.97%)
Sep 03, 2020	8.728	9.020	8.626	8.805	1,074,446	+0.15(+1.68%)
Sep 02, 2020	8.908	8.925	8.446	8.660	1,425,634	-0.25(-2.79%)
Sep 01, 2020	9.071	9.080	8.780	8.908	676,580	+0.06(+0.68%)
Aug 31, 2020	9.225	9.242	8.728	8.848	1,857,505	-0.23(-2.55%)
Aug 28, 2020	8.566	9.088	8.532	9.080	1,108,271	+0.60(+7.07%)
Aug 27, 2020	8.651	8.703	8.420	8.480	683,210	-0.12(-1.39%)
Aug 26, 2020	8.694	8.876	8.437	8.600	1,077,808	-0.11(-1.28%)
Aug 25, 2020	8.728	8.775	8.351	8.711	1,406,267	+0.09(+1.09%)
Aug 24, 2020	8.703	8.780	8.223	8.617	1,525,619	-0.04(-0.49%)
Aug 21, 2020	8.780	9.007	8.446	8.660	1,760,532	-0.12(-1.37%)
Aug 20, 2020	8.763	8.942	8.651	8.780	1,710,288	-0.10(-1.16%)
Aug 19, 2020	9.131	9.358	8.686	8.883	1,469,284	-0.25(-2.72%)
Aug 18, 2020	9.277	9.456	9.041	9.131	1,183,338	-0.11(-1.20%)
Aug 17, 2020	9.653	9.773	9.182	9.242	1,199,963	-0.50(-5.10%)
Aug 14, 2020	9.962	9.962	9.636	9.739	726,161	-0.14(-1.39%)
Aug 13, 2020	9.705	10.25	9.671	9.876	1,072,136	+0.06(+0.61%)
Aug 12, 2020	10.41	10.48	9.611	9.816	2,057,868	-0.34(-3.37%)
Aug 11, 2020	10.79	10.86	10.12	10.16	1,576,180	-0.50(-4.66%)
Aug 10, 2020	10.80	11.32	10.60	10.66	951,216	-0.35(-3.19%)
Aug 07, 2020	10.92	11.02	10.60	11.01	1,130,336	+0.14(+1.26%)
Aug 06, 2020	10.77	10.92	10.52	10.87	1,299,740	+0.03(+0.32%)
Aug 05, 2020	11.38	11.78	10.77	10.84	2,142,677	-0.34(-3.06%)
Aug 04, 2020	12.63	12.80	10.99	11.18	6,298,660	-0.19(-1.66%)
Aug 03, 2020	9.893	11.79	9.765	11.37	3,689,650	+1.09(+10.58%)
Jul 31, 2020	10.40	10.50	10.15	10.28	870,225	-0.10(-0.99%)
Jul 30, 2020	10.28	10.44	9.919	10.38	1,408,225	-0.17(-1.62%)
Jul 29, 2020	10.57	10.78	10.33	10.55	781,314	+0.09(+0.82%)
Jul 28, 2020	10.84	10.99	10.42	10.47	1,150,018	-0.47(-4.31%)
Jul 27, 2020	10.66	11.30	10.49	10.94	1,378,080	+0.26(+2.41%)
Jul 24, 2020	10.71	11.14	10.51	10.68	1,586,813	+0.00(+0.00%)
Jul 23, 2020	10.54	11.14	10.32	10.68	2,390,645	+0.15(+1.38%)
Jul 22, 2020	9.748	10.60	9.534	10.54	2,057,835	+0.81(+8.27%)
Jul 21, 2020	9.277	10.01	9.225	9.731	2,836,567	+0.40(+4.32%)
Jul 20, 2020	9.482	9.748	9.259	9.328	1,311,855	-0.29(-3.03%)
Jul 17, 2020	9.833	9.945	9.422	9.619	1,561,947	-0.24(-2.43%)
Jul 16, 2020	9.825	9.987	9.645	9.859	740,609	-0.15(-1.46%)
Jul 15, 2020	9.850	10.06	9.782	10.00	1,487,933	+0.35(+3.64%)
Jul 14, 2020	9.671	9.671	9.354	9.653	1,756,191	-0.06(-0.62%)
Jul 13, 2020	9.945	10.38	9.705	9.713	3,163,497	-0.03(-0.26%)
Jul 10, 2020	9.139	9.842	8.994	9.739	1,500,772	+0.73(+8.08%)
Jul 09, 2020	9.422	9.422	8.977	9.011	985,229	-0.44(-4.62%)
Jul 08, 2020	9.388	9.542	9.225	9.448	1,154,181	+0.12(+1.29%)
Jul 07, 2020	9.568	9.568	9.135	9.328	2,650,816	-0.37(-3.80%)
Jul 06, 2020	8.865	9.773	8.360	9.696	4,510,747	+1.80(+22.78%)
Jul 02, 2020	8.540	8.613	7.897	7.897	2,229,384	-0.47(-5.63%)
Jul 01, 2020	8.249	8.531	8.163	8.369	1,132,415	+0.06(+0.72%)
Jun 30, 2020	8.823	9.028	8.163	8.309	1,952,946	-0.54(-6.10%)
Jun 29, 2020	8.865	9.045	8.711	8.848	1,038,779	+0.10(+1.18%)
Jun 26, 2020	9.208	9.225	8.709	8.745	1,070,912	-0.39(-4.31%)
Jun 25, 2020	8.643	9.328	8.506	9.139	1,924,034	+0.54(+6.27%)
Jun 24, 2020	8.865	9.045	8.548	8.600	2,050,944	-0.17(-1.95%)
Jun 23, 2020	8.566	9.114	8.489	8.771	1,759,349	+0.33(+3.96%)
Jun 22, 2020	8.805	8.908	8.189	8.437	1,828,433	-0.32(-3.62%)
Jun 19, 2020	8.214	8.810	8.103	8.754	3,536,708	+0.76(+9.54%)
Jun 18, 2020	8.103	8.429	7.975	7.992	2,751,648	-0.63(-7.26%)
Jun 17, 2020	8.883	9.028	8.608	8.617	1,673,807	-0.28(-3.18%)
Jun 16, 2020	9.354	9.414	8.831	8.900	1,641,948	-0.03(-0.38%)
Jun 15, 2020	8.754	8.994	8.703	8.934	1,127,777	-0.27(-2.98%)
Jun 12, 2020	9.002	9.284	8.668	9.208	1,570,119	+0.66(+7.72%)
Jun 11, 2020	8.951	9.199	8.540	8.548	2,006,741	-0.75(-8.10%)
Jun 10, 2020	9.105	9.602	8.754	9.302	2,004,520	+0.08(+0.84%)
Jun 09, 2020	9.379	9.448	8.857	9.225	2,465,532	-0.63(-6.35%)
Jun 08, 2020	9.259	9.953	9.088	9.850	2,828,806	+0.97(+10.90%)
Jun 05, 2020	9.114	9.371	8.797	8.883	2,221,679	+0.16(+1.87%)
Jun 04, 2020	8.745	8.840	8.300	8.720	2,538,819	+0.02(+0.20%)
Jun 03, 2020	8.137	8.797	7.966	8.703	3,157,976	+0.66(+8.20%)
Jun 02, 2020	7.409	8.197	7.358	8.043	2,429,522	+0.74(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices