Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.300
-0.180 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.132
7.206
7.095
7.197
21,025
+0.06(+0.79%)
May 30, 2013
7.141
7.422
7.019
7.141
0
-0.03(-0.39%)
May 29, 2013
7.132
7.347
7.122
7.169
30,406
-0.07(-1.03%)
May 28, 2013
7.506
7.506
7.141
7.244
37,488
-0.14(-1.90%)
May 24, 2013
7.347
7.468
7.225
7.384
0
-0.06(-0.75%)
May 23, 2013
7.206
7.450
7.206
7.440
0
+0.19(+2.58%)
May 22, 2013
7.337
7.450
7.141
7.253
0
-0.07(-0.90%)
May 21, 2013
7.337
7.487
7.244
7.319
0
-0.07(-1.01%)
May 20, 2013
7.384
7.459
7.122
7.394
0
-0.08(-1.13%)
May 17, 2013
7.459
7.543
7.375
7.478
0
+0.02(+0.25%)
May 16, 2013
7.253
7.581
7.226
7.459
59,544
+0.11(+1.53%)
May 15, 2013
7.216
7.394
7.047
7.347
0
-0.04(-0.51%)
May 13, 2013
7.412
7.440
7.169
7.384
0
-0.05(-0.63%)
May 10, 2013
7.637
7.665
7.160
7.431
0
-0.26(-3.41%)
May 09, 2013
7.880
7.955
7.618
7.693
0
-0.29(-3.63%)
May 08, 2013
7.927
7.983
7.677
7.983
0
-0.07(-0.93%)
May 07, 2013
7.899
8.190
7.899
8.058
0
+0.16(+2.01%)
May 06, 2013
7.927
8.011
7.746
7.899
0
-0.11(-1.40%)
May 03, 2013
8.114
8.142
7.908
8.011
0
+0.04(+0.47%)
May 02, 2013
7.824
8.168
7.684
7.974
0
+0.25(+3.27%)
May 01, 2013
8.329
8.329
7.581
7.721
0
-0.51(-6.14%)
Apr 30, 2013
8.423
8.563
8.227
8.227
0
-0.19(-2.22%)
Apr 29, 2013
8.114
8.535
8.114
8.414
74,263
-0.04(-0.44%)
Apr 26, 2013
8.657
8.657
8.245
8.451
98,999
-0.02(-0.22%)
Apr 25, 2013
8.049
8.629
7.553
8.470
213,009
+0.35(+4.26%)
Apr 24, 2013
8.601
8.601
7.974
8.124
100,291
-0.43(-5.03%)
Apr 23, 2013
8.358
8.582
8.217
8.554
93,767
+0.49(+6.03%)
Apr 22, 2013
7.609
8.591
7.487
8.067
113,904
+0.58(+7.75%)
Apr 19, 2013
7.525
7.628
7.403
7.487
41,258
+0.10(+1.39%)
Apr 18, 2013
7.515
7.534
7.347
7.384
37,394
-0.06(-0.75%)
Apr 17, 2013
7.525
7.525
7.337
7.440
71,671
-0.04(-0.50%)
Apr 16, 2013
7.487
7.656
7.300
7.478
43,045
+0.09(+1.27%)
Apr 15, 2013
7.309
7.656
7.197
7.384
62,934
+0.09(+1.28%)
Apr 12, 2013
7.440
7.440
7.225
7.291
58,502
-0.09(-1.27%)
Apr 11, 2013
7.478
7.534
7.197
7.384
106,342
+0.20(+2.73%)
Apr 10, 2013
7.263
7.300
7.103
7.188
95,177
-0.17(-2.29%)
Apr 09, 2013
7.571
7.581
7.047
7.356
419,174
+0.00(+0.00%)
Apr 08, 2013
6.458
7.721
6.317
7.356
560,847
+0.79(+11.97%)
Apr 05, 2013
5.157
6.926
5.157
6.570
276,165
+1.40(+27.17%)
Apr 04, 2013
5.157
5.335
4.913
5.166
149,586
+0.07(+1.47%)
Apr 03, 2013
4.586
5.390
4.446
5.091
26,220
+0.51(+11.02%)
Apr 02, 2013
4.268
4.586
4.268
4.586
5,105
+0.08(+1.87%)
Apr 01, 2013
4.642
4.642
4.305
4.502
42,063
-0.11(-2.43%)
Mar 28, 2013
4.417
4.614
4.417
4.614
16,304
+0.15(+3.35%)
Mar 27, 2013
4.389
4.464
4.380
4.464
27,103
+0.07(+1.71%)
Mar 26, 2013
4.258
4.417
4.212
4.389
2,363
-0.07(-1.68%)
Mar 25, 2013
4.446
4.464
4.230
4.464
6,795
+0.07(+1.49%)
Mar 22, 2013
4.258
4.492
4.258
4.399
18,018
+0.07(+1.51%)
Mar 20, 2013
4.183
4.333
4.333
4.333
1,602
+0.07(+1.76%)
Mar 19, 2013
4.174
4.258
4.174
4.258
416
+0.02(+0.44%)
Mar 18, 2013
4.277
4.277
4.165
4.240
5,424
+0.00(+0.00%)
Mar 15, 2013
4.492
4.492
4.137
4.240
18,654
-0.23(-5.23%)
Mar 14, 2013
4.492
4.492
4.343
4.474
1,097
+0.23(+5.52%)
Mar 13, 2013
4.305
4.530
4.137
4.240
15,540
-0.20(-4.43%)
Mar 12, 2013
4.389
4.436
4.343
4.436
2,967
-0.01(-0.21%)
Mar 11, 2013
4.183
4.483
4.183
4.446
11,068
+0.00(+0.00%)
Mar 08, 2013
4.436
4.492
4.296
4.446
13,280
+0.12(+2.81%)
Mar 07, 2013
4.455
4.483
4.137
4.324
11,643
-0.11(-2.53%)
Mar 06, 2013
4.427
4.446
4.427
4.436
7,156
+0.07(+1.72%)
Mar 05, 2013
4.221
4.399
4.176
4.361
13,399
+0.17(+4.02%)
Mar 04, 2013
4.268
4.268
4.155
4.193
641
-0.17(-3.86%)
Mar 01, 2013
4.212
4.446
4.212
4.361
3,970
+0.07(+1.75%)
Feb 28, 2013
4.268
4.352
4.212
4.286
19,528
+0.02(+0.44%)
Feb 27, 2013
4.258
4.314
4.193
4.268
9,689
+0.03(+0.66%)
Feb 26, 2013
4.296
4.305
4.099
4.240
7,993
-0.07(-1.52%)
Feb 25, 2013
4.324
4.457
4.305
4.305
3,867
+0.04(+0.88%)
Feb 22, 2013
4.194
4.268
4.183
4.268
5,214
+0.09(+2.24%)
Feb 21, 2013
4.052
4.211
4.024
4.174
20,106
+0.08(+2.06%)
Feb 20, 2013
4.108
4.146
4.081
4.090
22,403
-0.02(-0.46%)
Feb 19, 2013
4.071
4.109
4.071
4.109
4,313
+0.01(+0.23%)
Feb 15, 2013
4.081
4.099
4.057
4.099
3,668
+0.02(+0.46%)
Feb 14, 2013
4.081
4.118
4.024
4.081
26,400
+0.00(+0.00%)
Feb 13, 2013
4.043
4.081
3.931
4.081
3,216
+0.08(+2.11%)
Feb 12, 2013
4.062
4.090
3.931
3.996
10,111
+0.06(+1.43%)
Feb 11, 2013
4.024
4.024
3.931
3.940
15,581
-0.14(-3.42%)
Feb 08, 2013
4.118
4.118
4.015
4.080
5,053
+0.01(+0.21%)
Feb 07, 2013
3.978
4.099
3.978
4.071
8,194
+0.13(+3.33%)
Feb 06, 2013
3.987
3.996
3.884
3.940
10,838
+0.06(+1.45%)
Feb 04, 2013
3.949
3.949
3.837
3.884
11,734
-0.10(-2.58%)
Feb 01, 2013
3.959
4.015
3.940
3.987
16,209
+0.02(+0.47%)
Jan 31, 2013
3.931
4.027
3.931
3.968
2,455
+0.06(+1.44%)
Jan 30, 2013
3.837
3.931
3.837
3.912
5,573
+0.11(+2.96%)
Jan 29, 2013
3.697
3.931
3.697
3.800
32,724
+0.04(+0.99%)
Jan 28, 2013
3.968
3.975
3.687
3.762
26,164
-0.15(-3.83%)
Jan 25, 2013
3.809
4.090
3.809
3.912
15,032
-0.19(-4.57%)
Jan 24, 2013
3.772
4.212
3.772
4.099
75,888
+0.33(+8.68%)
Jan 23, 2013
3.659
3.790
3.641
3.772
33,299
+0.17(+4.68%)
Jan 22, 2013
3.500
3.650
3.500
3.603
14,275
+0.10(+2.94%)
Jan 18, 2013
3.416
3.547
3.416
3.500
7,809
+0.08(+2.47%)
Jan 17, 2013
3.416
3.509
3.369
3.416
15,658
-0.01(-0.27%)
Jan 16, 2013
3.425
3.491
3.416
3.425
2,076
-0.03(-0.81%)
Jan 15, 2013
3.519
3.519
3.425
3.453
4,605
-0.01(-0.27%)
Jan 14, 2013
3.538
3.538
3.425
3.463
13,036
-0.07(-2.12%)
Jan 11, 2013
3.482
3.650
3.472
3.538
12,340
-0.03(-0.79%)
Jan 10, 2013
3.584
3.659
3.510
3.566
16,532
+0.10(+2.97%)
Jan 09, 2013
3.285
3.547
3.230
3.463
30,459
+0.21(+6.32%)
Jan 08, 2013
3.257
3.257
3.154
3.257
39,676
+0.01(+0.29%)
Jan 07, 2013
3.224
3.257
3.210
3.248
18,537
+0.00(+0.00%)
Jan 04, 2013
3.257
3.313
3.210
3.248
30,732
-0.05(-1.42%)
Jan 03, 2013
3.322
3.322
3.201
3.294
22,863
+0.02(+0.57%)
Jan 02, 2013
3.248
3.276
3.182
3.276
36,903
+0.07(+2.04%)
Dec 31, 2012
3.219
3.238
3.133
3.210
83,323
+0.01(+0.29%)
Dec 28, 2012
3.266
3.276
2.995
3.201
140,252
-0.03(-0.87%)
Dec 27, 2012
3.196
3.229
3.144
3.229
102,408
-0.01(-0.20%)
Dec 26, 2012
3.261
3.261
3.183
3.235
72,649
+0.01(+0.45%)
Dec 24, 2012
3.183
3.248
3.098
3.221
57,791
+0.08(+2.66%)
Dec 21, 2012
3.124
3.209
3.053
3.138
76,382
+0.01(+0.21%)
Dec 20, 2012
2.994
3.170
2.922
3.131
128,647
+0.22(+7.62%)
Dec 19, 2012
2.890
2.935
2.844
2.909
133,158
-0.06(-1.98%)
Dec 18, 2012
2.883
2.968
2.818
2.968
143,673
-0.03(-1.09%)
Dec 17, 2012
3.196
3.208
2.926
3.001
227,244
-0.07(-2.13%)
Dec 14, 2012
3.209
3.346
3.066
3.066
152,994
-0.14(-4.47%)
Dec 13, 2012
2.935
3.327
2.845
3.209
380,783
-0.12(-3.53%)
Dec 12, 2012
3.255
3.483
3.255
3.327
298,740
+0.13(+4.08%)
Dec 11, 2012
3.131
3.242
3.105
3.196
154,321
+0.11(+3.59%)
Dec 10, 2012
3.496
3.529
2.974
3.085
270,038
+0.35(+12.97%)
Dec 07, 2012
2.772
2.772
2.707
2.731
23,451
-0.07(-2.40%)
Dec 06, 2012
2.764
2.798
2.707
2.798
9,592
+0.03(+1.18%)
Dec 05, 2012
2.700
2.766
2.694
2.766
4,914
-0.03(-0.93%)
Dec 04, 2012
2.674
2.792
2.674
2.792
10,731
-0.05(-1.61%)
Nov 30, 2012
2.707
2.837
2.707
2.837
2,316
+0.11(+4.07%)
Nov 29, 2012
2.753
2.792
2.642
2.727
17,323
-0.13(-4.57%)
Nov 28, 2012
2.864
2.864
2.844
2.857
10,093
+0.01(+0.46%)
Nov 27, 2012
2.831
2.844
2.831
2.844
3,449
+0.01(+0.18%)
Nov 26, 2012
2.785
2.839
2.785
2.839
3,369
+0.10(+3.62%)
Nov 23, 2012
2.740
2.740
2.740
2.740
919
-0.07(-2.32%)
Nov 21, 2012
2.733
2.805
2.733
2.805
2,299
+0.03(+0.94%)
Nov 20, 2012
2.746
2.779
2.733
2.779
4,599
+0.00(+0.00%)
Nov 19, 2012
2.805
2.805
2.740
2.779
6,679
+0.01(+0.24%)
Nov 16, 2012
2.772
2.779
2.740
2.772
33,267
+0.03(+1.19%)
Nov 15, 2012
2.740
2.740
2.740
2.740
271
-0.02(-0.71%)
Nov 14, 2012
2.759
2.766
2.759
2.759
4,752
-0.02(-0.70%)
Nov 13, 2012
2.772
2.798
2.765
2.779
6,417
-0.01(-0.23%)
Nov 12, 2012
2.759
2.785
2.759
2.785
784
-0.02(-0.70%)
Nov 09, 2012
2.792
2.837
2.785
2.805
7,913
-0.07(-2.27%)
Nov 07, 2012
2.883
2.870
2.870
2.870
5,518
-0.06(-2.00%)
Nov 06, 2012
2.857
3.001
2.811
2.929
66,948
+0.16(+5.65%)
Nov 05, 2012
2.785
2.792
2.772
2.772
5,755
-0.01(-0.47%)
Nov 02, 2012
2.733
2.785
2.720
2.785
13,615
-0.03(-0.93%)
Nov 01, 2012
2.750
2.896
2.750
2.811
78,587
+0.03(+1.17%)
Oct 31, 2012
2.707
2.805
2.707
2.779
216,193
+0.10(+3.90%)
Oct 26, 2012
2.655
2.674
2.674
2.674
6,438
+0.02(+0.74%)
Oct 25, 2012
2.681
2.707
2.655
2.655
22,689
-0.05(-1.93%)
Oct 23, 2012
2.687
2.707
2.707
2.707
12,417
-0.02(-0.72%)
Oct 19, 2012
2.717
2.733
2.661
2.727
6,884
-0.01(-0.48%)
Oct 16, 2012
2.740
2.740
2.740
2.740
0
+0.08(+2.94%)
Oct 15, 2012
2.681
2.740
2.661
2.661
17,792
+0.00(+0.00%)
Oct 12, 2012
2.707
2.707
2.661
2.661
1,839
-0.02(-0.71%)
Oct 11, 2012
2.714
2.740
2.674
2.680
20,699
+0.02(+0.72%)
Oct 10, 2012
2.707
2.740
2.661
2.661
5,958
+0.00(+0.00%)
Oct 09, 2012
2.674
2.681
2.661
2.661
8,738
-0.01(-0.49%)
Oct 08, 2012
2.674
2.674
2.674
2.674
459
+0.00(+0.00%)
Oct 05, 2012
2.655
2.674
2.629
2.674
2,675
+0.02(+0.74%)
Oct 04, 2012
2.642
2.655
2.642
2.655
9,045
+0.05(+1.72%)
Oct 03, 2012
2.622
2.642
2.609
2.610
13,030
+0.04(+1.56%)
Oct 02, 2012
2.622
2.622
2.570
2.570
6,875
-0.03(-0.98%)
Oct 01, 2012
2.622
2.622
2.570
2.595
13,267
-0.00(-0.04%)
Sep 28, 2012
2.603
2.707
2.518
2.596
23,388
-0.01(-0.25%)
Sep 27, 2012
2.603
2.642
2.603
2.603
14,235
-0.04(-1.48%)
Sep 26, 2012
2.616
2.642
2.609
2.642
924
-0.01(-0.49%)
Sep 25, 2012
2.609
2.740
2.603
2.655
16,786
+0.01(+0.25%)
Sep 24, 2012
2.648
2.668
2.625
2.648
4,139
-0.07(-2.64%)
Sep 21, 2012
2.720
2.769
2.629
2.720
24,130
+0.01(+0.48%)
Sep 20, 2012
2.772
2.831
2.687
2.707
29,091
-0.03(-1.19%)
Sep 19, 2012
2.687
2.779
2.687
2.740
5,029
-0.02(-0.71%)
Sep 18, 2012
2.759
2.759
2.759
2.759
229
-0.04(-1.36%)
Sep 17, 2012
2.707
2.797
2.707
2.797
2,560
+0.08(+2.84%)
Sep 14, 2012
2.655
2.727
2.648
2.720
1,097
+0.01(+0.48%)
Sep 13, 2012
2.648
2.837
2.648
2.707
5,825
+0.08(+2.98%)
Sep 12, 2012
2.609
2.668
2.609
2.629
12,571
-0.15(-5.40%)
Sep 11, 2012
2.772
2.857
2.668
2.779
4,369
+0.00(+0.00%)
Sep 10, 2012
2.785
2.798
2.772
2.779
9,045
+0.05(+1.91%)
Sep 07, 2012
2.805
2.935
2.727
2.727
10,578
-0.04(-1.42%)
Sep 06, 2012
2.642
2.772
2.577
2.766
45,301
+0.29(+11.58%)
Sep 05, 2012
2.518
2.615
2.479
2.479
9,741
-0.00(-0.00%)
Sep 04, 2012
2.387
2.531
2.374
2.479
3,875
-0.04(-1.55%)
Aug 31, 2012
2.413
2.629
2.381
2.518
20,383
+0.05(+2.12%)
Aug 30, 2012
2.368
2.466
2.348
2.466
14,350
+0.05(+1.89%)
Aug 29, 2012
2.309
2.453
2.309
2.420
20,084
+0.04(+1.64%)
Aug 27, 2012
2.283
2.387
2.283
2.381
10,447
+0.06(+2.53%)
Aug 24, 2012
2.355
2.374
2.244
2.322
1,073
-0.03(-1.11%)
Aug 23, 2012
2.296
2.381
2.283
2.348
11,893
+0.07(+2.85%)
Aug 22, 2012
2.198
2.348
2.192
2.283
13,184
+0.08(+3.86%)
Aug 21, 2012
2.231
2.276
2.198
2.198
3,458
-0.01(-0.30%)
Aug 17, 2012
2.159
2.205
2.205
2.205
15,330
+0.05(+2.11%)
Aug 16, 2012
2.171
2.205
2.120
2.159
23,506
-0.12(-5.43%)
Aug 15, 2012
2.153
2.283
2.153
2.283
1,111
+0.08(+3.55%)
Aug 14, 2012
2.205
2.270
2.153
2.205
2,644
-0.08(-3.70%)
Aug 13, 2012
2.205
2.290
2.205
2.290
2,100
+0.07(+2.94%)
Aug 10, 2012
2.218
2.224
2.166
2.224
2,146
+0.03(+1.18%)
Aug 09, 2012
2.205
2.283
2.159
2.198
36,808
-0.01(-0.30%)
Aug 08, 2012
2.257
2.276
2.140
2.205
21,223
-0.10(-4.25%)
Aug 07, 2012
2.290
2.303
2.231
2.303
6,564
+0.03(+1.44%)
Aug 06, 2012
2.270
2.355
2.246
2.270
29,552
+0.01(+0.43%)
Aug 03, 2012
2.263
2.276
2.260
2.260
12,074
+0.01(+0.58%)
Aug 02, 2012
2.270
2.335
2.247
2.247
65,478
-0.04(-1.57%)
Aug 01, 2012
2.140
2.283
2.120
2.283
9,995
+0.03(+1.16%)
Jul 31, 2012
2.244
2.257
2.107
2.257
16,595
-0.02(-0.69%)
Jul 30, 2012
2.237
2.283
2.237
2.273
11,344
+0.00(+0.11%)
Jul 27, 2012
2.283
2.283
2.224
2.270
13,703
+0.02(+0.87%)
Jul 26, 2012
2.224
2.250
2.211
2.250
1,533
+0.04(+1.92%)
Jul 25, 2012
2.224
2.250
2.208
2.208
9,045
-0.02(-0.73%)
Jul 24, 2012
2.237
2.237
2.166
2.224
11,735
+0.00(+0.03%)
Jul 23, 2012
2.172
2.283
2.172
2.224
15,177
+0.01(+0.56%)
Jul 20, 2012
2.218
2.218
2.198
2.211
5,672
-0.01(-0.29%)
Jul 19, 2012
2.185
2.218
2.166
2.218
42,177
+0.03(+1.49%)
Jul 18, 2012
2.126
2.185
2.126
2.185
20,389
+0.04(+1.98%)
Jul 17, 2012
2.179
2.192
2.126
2.143
6,745
-0.06(-2.81%)
Jul 16, 2012
2.166
2.205
2.100
2.205
8,125
+0.09(+4.32%)
Jul 13, 2012
2.159
2.159
2.113
2.113
1,686
-0.07(-3.11%)
Jul 12, 2012
2.146
2.224
2.140
2.181
28,744
+0.06(+2.89%)
Jul 11, 2012
2.159
2.198
2.094
2.120
8,900
-0.05(-2.11%)
Jul 10, 2012
2.166
2.198
2.166
2.166
1,226
+0.00(+0.00%)
Jul 09, 2012
2.107
2.166
2.107
2.166
6,541
-0.04(-1.78%)
Jul 06, 2012
2.198
2.218
2.192
2.205
613
-0.01(-0.29%)
Jul 05, 2012
2.172
2.218
2.126
2.211
21,539
+0.01(+0.30%)
Jul 03, 2012
2.094
2.205
2.087
2.205
17,889
+0.08(+4.00%)
Jul 02, 2012
2.146
2.159
2.107
2.120
6,135
-0.03(-1.51%)
Jun 29, 2012
2.153
2.153
2.113
2.153
27,135
+0.06(+2.80%)
Jun 28, 2012
2.094
2.153
2.087
2.094
15,177
-0.03(-1.23%)
Jun 27, 2012
2.140
2.231
2.120
2.120
10,127
-0.01(-0.61%)
Jun 26, 2012
2.211
2.316
2.107
2.133
6,984
-0.09(-4.11%)
Jun 25, 2012
2.113
2.290
2.113
2.224
16,871
+0.11(+5.25%)
Jun 22, 2012
2.211
2.368
2.022
2.113
14,445
-0.05(-2.41%)
Jun 21, 2012
2.303
2.329
2.166
2.166
16,328
-0.17(-7.26%)
Jun 20, 2012
2.290
2.335
2.153
2.335
10,010
+0.10(+4.37%)
Jun 19, 2012
2.192
2.374
2.192
2.237
10,426
+0.02(+0.88%)
Jun 18, 2012
2.218
2.244
2.218
2.218
12,341
-0.01(-0.29%)
Jun 15, 2012
2.276
2.283
2.224
2.224
26,089
+0.01(+0.29%)
Jun 14, 2012
2.283
2.335
2.218
2.218
28,910
-0.06(-2.58%)
Jun 12, 2012
2.192
2.276
2.276
2.276
25,448
-0.08(-3.32%)
Jun 11, 2012
2.231
2.355
2.146
2.355
6,127
+0.12(+5.56%)
Jun 08, 2012
2.205
2.374
2.172
2.231
5,365
+0.02(+0.89%)
Jun 07, 2012
2.237
2.237
2.185
2.211
6,000
-0.01(-0.29%)
Jun 06, 2012
2.179
2.309
2.172
2.218
16,760
+0.05(+2.10%)
Jun 05, 2012
2.198
2.211
2.087
2.172
9,644
-0.01(-0.60%)
Jun 04, 2012
2.159
2.192
2.159
2.185
36,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.